Truebit Historical Data

TRU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.17
-0.59%
$ 25.23 million $ 89,338
Nov 26, 11 AM $ 0.171
+0.03%
$ 25.39 million $ 88,760
Nov 26, 10 AM $ 0.171
+4.05%
$ 25.37 million $ 118,393
Nov 26, 9 AM $ 0.164
-1.95%
$ 24.41 million $ 119,124
Nov 26, 8 AM $ 0.168
-3.12%
$ 24.9 million $ 84,513
Nov 26, 7 AM $ 0.173
+0.94%
$ 25.67 million $ 119,506
Nov 26, 6 AM $ 0.171
+0.14%
$ 25.51 million $ 119,814
Nov 26, 5 AM $ 0.171
+0.05%
$ 25.46 million $ 119,853
Nov 26, 4 AM $ 0.171
-0.53%
$ 25.46 million $ 117,669
Nov 26, 3 AM $ 0.172
+2.42%
$ 25.59 million $ 117,558
Nov 26, 2 AM $ 0.168
-0.16%
$ 24.98 million $ 83,683
Nov 26, 1 AM $ 0.168
+2.13%
$ 25.03 million $ 119,158
Nov 26, 12 AM $ 0.164
-0.56%
$ 24.39 million $ 91,575
Nov 25, 11 PM $ 0.165
-4.19%
$ 24.53 million $ 91,053
Nov 25, 10 PM $ 0.172
+1.22%
$ 25.53 million $ 119,148
Nov 25, 9 PM $ 0.17
+4.19%
$ 25.28 million $ 118,526
Nov 25, 8 PM $ 0.163
+0.25%
$ 24.27 million $ 118,852
Nov 25, 7 PM $ 0.163
-4.50%
$ 24.21 million $ 83,424
Nov 25, 6 PM $ 0.17
+0.14%
$ 25.37 million $ 118,689
Nov 25, 5 PM $ 0.17
+4.27%
$ 25.34 million $ 118,334
Nov 25, 4 PM $ 0.162
+0.75%
$ 24.12 million $ 92,278
Nov 25, 3 PM $ 0.161
+0.92%
$ 23.95 million $ 91,463
Nov 25, 2 PM $ 0.159
-1.21%
$ 23.7 million $ 91,564
Nov 25, 1 PM $ 0.161
-1.14%
$ 23.99 million $ 122,613
Nov 25, 12 PM $ 0.163
+0.43%
$ 24.26 million $ 122,956
Nov 25, 11 AM $ 0.162
-0.40%
$ 24.17 million $ 122,192
Nov 25, 10 AM $ 0.163
-2.30%
$ 24.24 million $ 122,036
Nov 25, 9 AM $ 0.166
-1.62%
$ 24.72 million $ 87,893
Nov 25, 8 AM $ 0.169
-1.80%
$ 25.12 million $ 121,374
Nov 25, 7 AM $ 0.172
+1.55%
$ 25.59 million $ 129,862
Nov 25, 6 AM $ 0.169
-2.67%
$ 25.2 million $ 97,945
Nov 25, 5 AM $ 0.174
+1.73%
$ 25.9 million $ 130,931
Nov 25, 4 AM $ 0.171
+2.20%
$ 25.45 million $ 95,336
Nov 25, 3 AM $ 0.167
+0.30%
$ 24.91 million $ 90,926
Nov 25, 2 AM $ 0.167
+8.28%
$ 24.8 million $ 85,376
Nov 25, 1 AM $ 0.154
-3.47%
$ 22.9 million $ 110,051
Nov 25, 12 AM $ 0.161
+2.62%
$ 23.94 million $ 76,635
Nov 24, 11 PM $ 0.157
-2.53%
$ 23.36 million $ 112,584
Nov 24, 10 PM $ 0.161
-1.59%
$ 23.98 million $ 77,336
Nov 24, 9 PM $ 0.164
+2.40%
$ 24.37 million $ 112,224
Nov 24, 8 PM $ 0.16
-0.15%
$ 23.79 million $ 78,069
Nov 24, 7 PM $ 0.16
+0.62%
$ 23.84 million $ 78,130
Nov 24, 6 PM $ 0.156
+2.12%
$ 23.18 million $ 110,011
Nov 24, 5 PM $ 0.152
+4.21%
$ 22.7 million $ 94,231
Nov 24, 4 PM $ 0.146
+0.21%
$ 21.8 million $ 90,499
Nov 24, 3 PM $ 0.146
-0.15%
$ 21.73 million $ 90,162
Nov 24, 2 PM $ 0.146
-3.28%
$ 21.76 million $ 88,721
Nov 24, 1 PM $ 0.151
+0.56%
$ 22.52 million $ 58,322
Nov 24, 12 PM $ 0.15
+1.39%
$ 22.4 million $ 58,101
Nov 24, 11 AM $ 0.15
-1.30%
$ 22.29 million $ 58,614