Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.189
+2.34%
$ 32.81 million $ 150,209
Jul 17, 2025 $ 0.185
+5.37%
$ 32.06 million $ 192,028
Jul 16, 2025 $ 0.175
+5.00%
$ 30.41 million $ 316,249
Jul 15, 2025 $ 0.167
+5.58%
$ 28.96 million $ 160,269
Jul 14, 2025 $ 0.158
+2.00%
$ 27.43 million $ 210,917
Jul 13, 2025 $ 0.155
-0.56%
$ 26.89 million $ 162,127
Jul 12, 2025 $ 0.154
-3.54%
$ 27.48 million $ 138,516
Jul 11, 2025 $ 0.16
+0.69%
$ 28.48 million $ 125,282
Jul 10, 2025 $ 0.154
+5.83%
$ 27.37 million $ 114,856
Jul 9, 2025 $ 0.145
+6.81%
$ 25.88 million $ 104,225
Jul 8, 2025 $ 0.136
+1.82%
$ 24.23 million $ 124,276
Jul 7, 2025 $ 0.133
+0.26%
$ 23.81 million $ 65,777
Jul 6, 2025 $ 0.133
+1.86%
$ 23.74 million $ 119,959
Jul 5, 2025 $ 0.131
-0.31%
$ 23.31 million $ 95,968
Jul 4, 2025 $ 0.131
-3.43%
$ 23.4 million $ 242,642
Jul 3, 2025 $ 0.136
-0.92%
$ 24.22 million $ 183,870
Jul 2, 2025 $ 0.137
+7.74%
$ 24.43 million $ 119,213
Jul 1, 2025 $ 0.127
-1.98%
$ 22.67 million $ 117,425
Jun 30, 2025 $ 0.13
-2.48%
$ 23.14 million $ 155,454
Jun 29, 2025 $ 0.133
+4.73%
$ 23.73 million $ 101,810
Jun 28, 2025 $ 0.127
-1.29%
$ 22.66 million $ 71,811
Jun 27, 2025 $ 0.129
+0.58%
$ 22.96 million $ 111,609
Jun 26, 2025 $ 0.128
+0.25%
$ 22.81 million $ 82,785
Jun 25, 2025 $ 0.127
-2.25%
$ 22.73 million $ 54,400
Jun 24, 2025 $ 0.13
+1.44%
$ 23.27 million $ 103,211
Jun 23, 2025 $ 0.129
+9.73%
$ 22.94 million $ 135,257
Jun 22, 2025 $ 0.117
-1.35%
$ 20.91 million $ 191,641
Jun 21, 2025 $ 0.119
-4.09%
$ 21.2 million $ 111,967
Jun 20, 2025 $ 0.124
-4.85%
$ 22.13 million $ 114,163
Jun 19, 2025 $ 0.13
-4.28%
$ 23.25 million $ 128,991
Jun 18, 2025 $ 0.136
+2.46%
$ 24.31 million $ 115,049
Jun 17, 2025 $ 0.133
+0.19%
$ 23.72 million $ 143,620
Jun 16, 2025 $ 0.133
-0.39%
$ 23.68 million $ 125,737
Jun 15, 2025 $ 0.133
+0.90%
$ 23.76 million $ 168,789
Jun 14, 2025 $ 0.132
-2.66%
$ 23.55 million $ 107,442
Jun 13, 2025 $ 0.136
-2.75%
$ 24.2 million $ 102,559
Jun 12, 2025 $ 0.139
-2.83%
$ 24.88 million $ 131,839
Jun 11, 2025 $ 0.144
-3.65%
$ 25.6 million $ 115,797
Jun 10, 2025 $ 0.149
+3.16%
$ 26.56 million $ 191,649
Jun 9, 2025 $ 0.145
+8.78%
$ 25.78 million $ 106,518
Jun 8, 2025 $ 0.133
+2.07%
$ 23.71 million $ 221,665
Jun 7, 2025 $ 0.13
-1.72%
$ 23.46 million $ 95,986
Jun 6, 2025 $ 0.132
+2.66%
$ 23.87 million $ 109,502
Jun 5, 2025 $ 0.129
-5.40%
$ 23.25 million $ 146,269
Jun 4, 2025 $ 0.136
-2.48%
$ 24.58 million $ 182,878
Jun 3, 2025 $ 0.14
+0.68%
$ 25.2 million $ 105,894
Jun 2, 2025 $ 0.139
+4.82%
$ 25.02 million $ 100,808
Jun 1, 2025 $ 0.133
-1.60%
$ 23.89 million $ 80,794
May 31, 2025 $ 0.135
+0.87%
$ 24.28 million $ 130,153
May 30, 2025 $ 0.134
-2.61%
$ 24.07 million $ 93,861