Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.137
-4.85%
$ 24.8 million $ 77,858
May 13, 2025 $ 0.144
+0.36%
$ 26.06 million $ 166,315
May 12, 2025 $ 0.144
+1.97%
$ 25.97 million $ 119,071
May 11, 2025 $ 0.141
-8.43%
$ 25.47 million $ 160,470
May 10, 2025 $ 0.154
+3.90%
$ 27.88 million $ 122,237
May 9, 2025 $ 0.148
+14.85%
$ 26.83 million $ 485,106
May 8, 2025 $ 0.129
+15.49%
$ 23.37 million $ 114,784
May 7, 2025 $ 0.112
+0.31%
$ 20.23 million $ 62,713
May 6, 2025 $ 0.111
+0.00%
$ 20.15 million $ 72,600
May 5, 2025 $ 0.111
-2.73%
$ 20.13 million $ 70,992
May 4, 2025 $ 0.114
+0.47%
$ 22.61 million $ 61,433
May 3, 2025 $ 0.113
+1.36%
$ 22.49 million $ 84,052
May 2, 2025 $ 0.112
-4.20%
$ 22.18 million $ 109,138
May 1, 2025 $ 0.117
-0.53%
$ 23.17 million $ 96,822
Apr 30, 2025 $ 0.117
+2.72%
$ 23.28 million $ 100,248
Apr 29, 2025 $ 0.129
+2.82%
$ 25.64 million $ 19,314
Apr 28, 2025 $ 0.126
-2.79%
$ 24.94 million $ 73,976
Apr 27, 2025 $ 0.13
+0.91%
$ 25.67 million $ 109,179
Apr 26, 2025 $ 0.13
+0.32%
$ 25.81 million $ 69,769
Apr 25, 2025 $ 0.13
+2.94%
$ 25.74 million $ 144,960
Apr 24, 2025 $ 0.124
+7.47%
$ 24.49 million $ 88,530
Apr 23, 2025 $ 0.114
+0.15%
$ 22.58 million $ 110,519
Apr 22, 2025 $ 0.114
+0.58%
$ 22.55 million $ 97,189
Apr 21, 2025 $ 0.113
+1.07%
$ 22.43 million $ 88,702
Apr 20, 2025 $ 0.112
-0.78%
$ 22.19 million $ 78,741
Apr 19, 2025 $ 0.113
+3.55%
$ 22.37 million $ 66,354
Apr 18, 2025 $ 0.109
-9.77%
$ 21.61 million $ 118,030
Apr 17, 2025 $ 0.121
-2.70%
$ 23.93 million $ 183,186
Apr 16, 2025 $ 0.124
+27.47%
$ 24.6 million $ 154,827
Apr 15, 2025 $ 0.0973
-1.64%
$ 19.29 million $ 80,831
Apr 14, 2025 $ 0.0987
+2.77%
$ 19.56 million $ 84,959
Apr 13, 2025 $ 0.0961
-1.26%
$ 19.04 million $ 84,800
Apr 12, 2025 $ 0.0973
+15.97%
$ 19.28 million $ 110,429
Apr 11, 2025 $ 0.0838
-5.98%
$ 16.62 million $ 84,935
Apr 10, 2025 $ 0.0892
-7.92%
$ 17.68 million $ 81,758
Apr 9, 2025 $ 0.0968
+17.64%
$ 19.19 million $ 91,632
Apr 8, 2025 $ 0.0812
-1.11%
$ 16.1 million $ 77,947
Apr 7, 2025 $ 0.0823
-4.33%
$ 16.32 million $ 91,702
Apr 6, 2025 $ 0.0857
-11.95%
$ 16.98 million $ 78,017
Apr 5, 2025 $ 0.0971
+2.73%
$ 19.25 million $ 79,964
Apr 4, 2025 $ 0.0948
-2.53%
$ 18.78 million $ 81,037
Apr 3, 2025 $ 0.0974
-0.27%
$ 19.3 million $ 78,786
Apr 2, 2025 $ 0.0976
-6.99%
$ 19.35 million $ 86,274
Apr 1, 2025 $ 0.107
+6.93%
$ 21.12 million $ 76,525
Mar 31, 2025 $ 0.0995
+6.11%
$ 19.73 million $ 59,377
Mar 30, 2025 $ 0.0938
-3.15%
$ 18.58 million $ 82,158
Mar 29, 2025 $ 0.0969
-7.32%
$ 19.24 million $ 80,376
Mar 28, 2025 $ 0.104
-7.48%
$ 20.72 million $ 84,856
Mar 27, 2025 $ 0.113
+7.73%
$ 22.44 million $ 26,711
Mar 26, 2025 $ 0.105
-9.43%
$ 20.82 million $ 83,382