Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00564
-1.21%
$ 18.81 billion $ 55,470
Jun 18, 2 PM $ 0.00571
+0.39%
$ 19.03 billion $ 55,323
Jun 18, 1 PM $ 0.00569
+0.51%
$ 18.95 billion $ 54,916
Jun 18, 12 PM $ 0.00568
-0.12%
$ 18.92 billion $ 54,808
Jun 18, 11 AM $ 0.00567
+0.11%
$ 18.91 billion $ 54,502
Jun 18, 10 AM $ 0.00567
+1.23%
$ 18.91 billion $ 54,397
Jun 18, 9 AM $ 0.00559
-1.18%
$ 18.63 billion $ 54,499
Jun 18, 8 AM $ 0.00565
+0.43%
$ 18.82 billion $ 54,469
Jun 18, 7 AM $ 0.00563
-0.35%
$ 18.76 billion $ 54,904
Jun 18, 6 AM $ 0.00564
+0.82%
$ 18.81 billion $ 54,675
Jun 18, 5 AM $ 0.0056
+0.25%
$ 18.67 billion $ 54,272
Jun 18, 4 AM $ 0.0056
+2.21%
$ 18.65 billion $ 53,998
Jun 18, 3 AM $ 0.00548
+0.62%
$ 18.28 billion $ 53,398
Jun 18, 2 AM $ 0.00545
-0.26%
$ 18.16 billion $ 53,224
Jun 18, 1 AM $ 0.00546
-0.35%
$ 18.19 billion $ 53,543
Jun 18, 12 AM $ 0.00548
+0.33%
$ 18.28 billion $ 53,640
Jun 17, 11 PM $ 0.00547
-1.92%
$ 18.23 billion $ 53,324
Jun 17, 10 PM $ 0.00556
+1.59%
$ 18.54 billion $ 53,313
Jun 17, 9 PM $ 0.00548
-1.62%
$ 18.25 billion $ 53,241
Jun 17, 8 PM $ 0.00555
+0.56%
$ 18.49 billion $ 52,706
Jun 17, 7 PM $ 0.0055
+0.37%
$ 18.33 billion $ 53,381
Jun 17, 6 PM $ 0.00548
-1.58%
$ 18.25 billion $ 53,758
Jun 17, 5 PM $ 0.00558
+0.69%
$ 18.59 billion $ 54,098
Jun 17, 4 PM $ 0.00555
+0.20%
$ 18.49 billion $ 54,897
Jun 17, 3 PM $ 0.00553
-0.11%
$ 18.42 billion $ 54,320
Jun 17, 2 PM $ 0.00554
+1.34%
$ 18.46 billion $ 54,148
Jun 17, 1 PM $ 0.00547
-1.25%
$ 18.22 billion $ 54,272
Jun 17, 12 PM $ 0.00552
+0.11%
$ 18.41 billion $ 54,596
Jun 17, 11 AM $ 0.00552
+0.02%
$ 18.41 billion $ 54,349
Jun 17, 10 AM $ 0.00553
+0.51%
$ 18.44 billion $ 55,230
Jun 17, 9 AM $ 0.0055
-0.25%
$ 18.34 billion $ 55,220
Jun 17, 8 AM $ 0.00552
-0.05%
$ 18.39 billion $ 55,189
Jun 17, 7 AM $ 0.00552
+0.84%
$ 18.39 billion $ 55,537
Jun 17, 6 AM $ 0.00546
+1.15%
$ 18.19 billion $ 55,331
Jun 17, 5 AM $ 0.00539
-2.25%
$ 17.96 billion $ 55,902
Jun 17, 4 AM $ 0.00551
+1.58%
$ 18.37 billion $ 56,193
Jun 17, 3 AM $ 0.00544
+0.65%
$ 18.13 billion $ 56,786
Jun 17, 2 AM $ 0.0054
-1.04%
$ 18.01 billion $ 56,956
Jun 17, 1 AM $ 0.00547
+0.94%
$ 18.22 billion $ 56,751
Jun 17, 12 AM $ 0.00541
+1.96%
$ 18.05 billion $ 56,863
Jun 16, 11 PM $ 0.0053
-1.87%
$ 17.68 billion $ 56,379
Jun 16, 10 PM $ 0.00541
-0.42%
$ 18.04 billion $ 55,412
Jun 16, 9 PM $ 0.00542
-0.59%
$ 18.07 billion $ 55,308
Jun 16, 8 PM $ 0.00545
+1.32%
$ 18.15 billion $ 55,742
Jun 16, 7 PM $ 0.00537
-0.43%
$ 17.9 billion $ 55,289
Jun 16, 6 PM $ 0.00541
+0.39%
$ 18.02 billion $ 55,147
Jun 16, 5 PM $ 0.0054
+1.45%
$ 17.99 billion $ 54,613
Jun 16, 4 PM $ 0.00532
-0.04%
$ 17.74 billion $ 54,314
Jun 16, 3 PM $ 0.00532
-2.24%
$ 17.73 billion $ 54,607
Jun 16, 2 PM $ 0.00544
+2.43%
$ 18.14 billion $ 54,098