Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00784
-0.41%
$ 26.13 billion $ 55,745
Aug 5, 9 AM $ 0.00788
-0.32%
$ 26.25 billion $ 55,458
Aug 5, 8 AM $ 0.0079
+0.57%
$ 26.32 billion $ 55,499
Aug 5, 7 AM $ 0.00785
-0.90%
$ 26.17 billion $ 55,508
Aug 5, 6 AM $ 0.00786
-0.63%
$ 26.2 billion $ 55,142
Aug 5, 5 AM $ 0.00792
+0.05%
$ 26.39 billion $ 55,007
Aug 5, 4 AM $ 0.00791
-0.01%
$ 26.36 billion $ 54,858
Aug 5, 3 AM $ 0.00791
+0.00%
$ 26.37 billion $ 55,455
Aug 5, 2 AM $ 0.00791
+0.50%
$ 26.34 billion $ 54,970
Aug 5, 1 AM $ 0.00786
-0.30%
$ 26.21 billion $ 55,098
Aug 5, 12 AM $ 0.00791
-0.01%
$ 26.35 billion $ 54,419
Aug 4, 11 PM $ 0.00791
+0.85%
$ 26.34 billion $ 54,271
Aug 4, 10 PM $ 0.00784
-0.32%
$ 26.14 billion $ 54,411
Aug 4, 9 PM $ 0.00786
-0.62%
$ 26.18 billion $ 54,387
Aug 4, 8 PM $ 0.00789
+0.38%
$ 26.31 billion $ 54,835
Aug 4, 7 PM $ 0.00787
-0.53%
$ 26.23 billion $ 54,869
Aug 4, 6 PM $ 0.00791
-2.26%
$ 26.34 billion $ 55,346
Aug 4, 5 PM $ 0.00809
+9.04%
$ 26.97 billion $ 55,465
Aug 4, 4 PM $ 0.00744
+1.81%
$ 24.78 billion $ 55,505
Aug 4, 3 PM $ 0.00732
+0.91%
$ 24.38 billion $ 55,854
Aug 4, 2 PM $ 0.00727
-14.10%
$ 24.22 billion $ 55,928
Aug 4, 1 PM $ 0.00846
-0.70%
$ 28.18 billion $ 56,364
Aug 4, 12 PM $ 0.00852
-1.11%
$ 28.4 billion $ 55,795
Aug 4, 11 AM $ 0.00864
-0.17%
$ 28.78 billion $ 55,760
Aug 4, 10 AM $ 0.00866
+1.20%
$ 28.86 billion $ 55,909
Aug 4, 9 AM $ 0.00856
-0.34%
$ 28.54 billion $ 55,349
Aug 4, 8 AM $ 0.0086
-0.58%
$ 28.65 billion $ 54,855
Aug 4, 7 AM $ 0.00865
+0.32%
$ 28.84 billion $ 55,286
Aug 4, 6 AM $ 0.00861
-0.21%
$ 28.7 billion $ 56,200
Aug 4, 5 AM $ 0.00863
-0.15%
$ 28.77 billion $ 55,881
Aug 4, 4 AM $ 0.00867
-1.47%
$ 28.9 billion $ 56,028
Aug 4, 3 AM $ 0.00881
+0.35%
$ 29.37 billion $ 55,964
Aug 4, 2 AM $ 0.00879
+0.45%
$ 29.3 billion $ 56,163
Aug 4, 1 AM $ 0.00877
-0.95%
$ 29.21 billion $ 56,642
Aug 4, 12 AM $ 0.00885
-0.06%
$ 29.49 billion $ 57,285
Aug 3, 11 PM $ 0.00884
+0.00%
$ 29.47 billion $ 57,217
Aug 3, 10 PM $ 0.00885
-0.01%
$ 29.48 billion $ 57,197
Aug 3, 9 PM $ 0.00884
+0.37%
$ 29.47 billion $ 57,255
Aug 3, 8 PM $ 0.00882
-0.20%
$ 29.4 billion $ 57,119
Aug 3, 7 PM $ 0.00885
+0.23%
$ 29.5 billion $ 57,010
Aug 3, 6 PM $ 0.00884
+0.58%
$ 29.45 billion $ 56,624
Aug 3, 5 PM $ 0.00878
+0.85%
$ 29.27 billion $ 56,350
Aug 3, 4 PM $ 0.00871
-1.10%
$ 29.02 billion $ 56,202
Aug 3, 3 PM $ 0.0088
+1.28%
$ 29.31 billion $ 56,225
Aug 3, 2 PM $ 0.0087
-1.32%
$ 29 billion $ 56,299
Aug 3, 1 PM $ 0.00881
-0.46%
$ 29.36 billion $ 56,210
Aug 3, 12 PM $ 0.00884
+0.05%
$ 29.47 billion $ 56,311
Aug 3, 11 AM $ 0.00885
+2.11%
$ 29.5 billion $ 55,578
Aug 3, 10 AM $ 0.00865
-0.83%
$ 28.84 billion $ 55,222
Aug 3, 9 AM $ 0.00873
-0.35%
$ 29.08 billion $ 55,561