Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0909
-0.03%
$ 302.78 billion $ 28,086
Apr 15, 5 AM $ 0.0908
-0.66%
$ 302.69 billion $ 28,110
Apr 15, 4 AM $ 0.0914
+0.19%
$ 304.59 billion $ 28,281
Apr 15, 3 AM $ 0.0912
+0.13%
$ 303.81 billion $ 28,215
Apr 15, 2 AM $ 0.091
-0.67%
$ 303.11 billion $ 28,160
Apr 15, 1 AM $ 0.0916
+0.18%
$ 305.22 billion $ 28,321
Apr 15, 12 AM $ 0.0914
+0.44%
$ 304.53 billion $ 28,278
Apr 14, 11 PM $ 0.0911
+0.32%
$ 303.43 billion $ 28,140
Apr 14, 10 PM $ 0.0907
-0.37%
$ 302.33 billion $ 28,072
Apr 14, 9 PM $ 0.091
+0.36%
$ 303.11 billion $ 28,163
Apr 14, 8 PM $ 0.0907
+0.07%
$ 302.32 billion $ 28,030
Apr 14, 7 PM $ 0.0906
-0.14%
$ 301.91 billion $ 28,038
Apr 14, 6 PM $ 0.0908
-0.83%
$ 302.65 billion $ 28,061
Apr 14, 5 PM $ 0.0915
-0.02%
$ 304.86 billion $ 28,325
Apr 14, 4 PM $ 0.0918
-1.05%
$ 305.87 billion $ 28,301
Apr 14, 3 PM $ 0.0928
+0.24%
$ 309.27 billion $ 28,689
Apr 14, 2 PM $ 0.0927
-1.13%
$ 308.79 billion $ 28,635
Apr 14, 1 PM $ 0.0937
+0.68%
$ 312.12 billion $ 28,986
Apr 14, 12 PM $ 0.093
-0.10%
$ 309.98 billion $ 28,774
Apr 14, 11 AM $ 0.0931
-0.05%
$ 310.17 billion $ 28,798
Apr 14, 10 AM $ 0.0931
-0.45%
$ 310.34 billion $ 28,801
Apr 14, 9 AM $ 0.0935
-0.07%
$ 311.58 billion $ 28,934
Apr 14, 8 AM $ 0.0936
+0.51%
$ 311.99 billion $ 28,937
Apr 14, 7 AM $ 0.093
-0.04%
$ 309.98 billion $ 28,810
Apr 14, 6 AM $ 0.093
+0.69%
$ 309.87 billion $ 28,781
Apr 14, 5 AM $ 0.0925
-0.18%
$ 308.19 billion $ 28,562
Apr 14, 4 AM $ 0.0926
-0.09%
$ 308.75 billion $ 28,655
Apr 14, 3 AM $ 0.0928
-0.04%
$ 309.16 billion $ 28,681
Apr 14, 2 AM $ 0.0929
+0.01%
$ 309.59 billion $ 28,705
Apr 14, 1 AM $ 0.0929
+0.37%
$ 309.67 billion $ 28,729
Apr 14, 12 AM $ 0.0926
-0.33%
$ 308.75 billion $ 28,635
Apr 13, 11 PM $ 0.093
+0.81%
$ 309.9 billion $ 28,750
Apr 13, 10 PM $ 0.092
+3.85%
$ 306.7 billion $ 28,531
Apr 13, 9 PM $ 0.0886
+0.42%
$ 295.41 billion $ 27,409
Apr 13, 8 PM $ 0.0883
-0.46%
$ 294.27 billion $ 27,304
Apr 13, 7 PM $ 0.0887
+1.34%
$ 295.48 billion $ 27,436
Apr 13, 6 PM $ 0.0874
+0.23%
$ 291.24 billion $ 27,062
Apr 13, 5 PM $ 0.0873
+0.07%
$ 290.84 billion $ 26,968
Apr 13, 4 PM $ 0.0872
+0.78%
$ 290.7 billion $ 26,974
Apr 13, 3 PM $ 0.0864
-1.01%
$ 287.97 billion $ 26,772
Apr 13, 2 PM $ 0.0871
+0.61%
$ 290.1 billion $ 27,001
Apr 13, 1 PM $ 0.0863
+0.33%
$ 287.51 billion $ 26,761
Apr 13, 12 PM $ 0.0857
-0.14%
$ 285.45 billion $ 26,597
Apr 13, 11 AM $ 0.0858
+0.30%
$ 285.96 billion $ 26,531
Apr 13, 10 AM $ 0.0856
-0.22%
$ 285.16 billion $ 26,459
Apr 13, 9 AM $ 0.0857
+0.15%
$ 285.73 billion $ 26,524
Apr 13, 8 AM $ 0.0856
-0.22%
$ 285.11 billion $ 26,480
Apr 13, 7 AM $ 0.0858
-0.45%
$ 285.86 billion $ 26,519
Apr 13, 6 AM $ 0.0862
+0.42%
$ 287.12 billion $ 26,652
Apr 13, 5 AM $ 0.0858
-0.12%
$ 285.82 billion $ 26,536