Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.116
-0.30%
$ 23.06 million $ 81,748
Mar 24, 2025 $ 0.117
+8.16%
$ 23.14 million $ 81,324
Mar 23, 2025 $ 0.108
-3.22%
$ 21.41 million $ 79,821
Mar 22, 2025 $ 0.11
-3.01%
$ 21.86 million $ 82,334
Mar 21, 2025 $ 0.105
-5.88%
$ 20.84 million $ 24,613
Mar 20, 2025 $ 0.111
-2.96%
$ 22.13 million $ 79,588
Mar 19, 2025 $ 0.114
+5.44%
$ 22.57 million $ 94,861
Mar 18, 2025 $ 0.108
+3.13%
$ 21.37 million $ 78,419
Mar 17, 2025 $ 0.104
-5.65%
$ 20.73 million $ 22,771
Mar 16, 2025 $ 0.111
+0.69%
$ 21.97 million $ 78,560
Mar 15, 2025 $ 0.11
-0.31%
$ 21.81 million $ 59,613
Mar 14, 2025 $ 0.109
+5.82%
$ 21.64 million $ 87,745
Mar 13, 2025 $ 0.103
+0.90%
$ 20.42 million $ 79,719
Mar 12, 2025 $ 0.101
-5.31%
$ 19.96 million $ 80,740
Mar 11, 2025 $ 0.106
+5.91%
$ 21.04 million $ 83,958
Mar 10, 2025 $ 0.0998
-6.36%
$ 19.83 million $ 83,542
Mar 9, 2025 $ 0.107
-11.52%
$ 21.18 million $ 80,459
Mar 8, 2025 $ 0.12
+1.96%
$ 23.92 million $ 80,753
Mar 7, 2025 $ 0.118
+2.06%
$ 23.48 million $ 78,866
Mar 6, 2025 $ 0.116
-0.70%
$ 23.1 million $ 91,746
Mar 5, 2025 $ 0.116
-6.89%
$ 23.11 million $ 77,746
Mar 4, 2025 $ 0.125
+0.59%
$ 24.84 million $ 84,478
Mar 3, 2025 $ 0.124
-10.60%
$ 24.68 million $ 90,759
Mar 2, 2025 $ 0.139
+8.46%
$ 27.61 million $ 88,027
Mar 1, 2025 $ 0.128
-4.26%
$ 25.45 million $ 86,413
Feb 28, 2025 $ 0.134
-2.44%
$ 26.65 million $ 90,901
Feb 27, 2025 $ 0.137
-6.94%
$ 27.28 million $ 90,357
Feb 26, 2025 $ 0.147
-2.24%
$ 29.32 million $ 83,633
Feb 25, 2025 $ 0.151
-0.32%
$ 30 million $ 91,317
Feb 24, 2025 $ 0.151
-12.48%
$ 30.06 million $ 88,850
Feb 23, 2025 $ 0.173
-0.78%
$ 34.33 million $ 94,578
Feb 22, 2025 $ 0.174
+26.61%
$ 34.87 million $ 96,071
Feb 21, 2025 $ 0.138
-5.48%
$ 27.54 million $ 93,335
Feb 20, 2025 $ 0.152
+4.86%
$ 30.48 million $ 88,375
Feb 19, 2025 $ 0.145
+2.89%
$ 29.08 million $ 89,331
Feb 18, 2025 $ 0.141
-1.07%
$ 28.28 million $ 94,783
Feb 17, 2025 $ 0.143
-0.77%
$ 28.63 million $ 88,312
Feb 16, 2025 $ 0.144
+2.18%
$ 28.89 million $ 89,692
Feb 15, 2025 $ 0.142
-2.52%
$ 28.73 million $ 87,135
Feb 14, 2025 $ 0.145
+2.86%
$ 29.44 million $ 91,803
Feb 13, 2025 $ 0.141
+0.19%
$ 28.61 million $ 89,716
Feb 12, 2025 $ 0.141
+3.34%
$ 28.55 million $ 98,760
Feb 11, 2025 $ 0.138
-6.03%
$ 28.08 million $ 91,648
Feb 10, 2025 $ 0.147
+8.93%
$ 29.81 million $ 34,040
Feb 9, 2025 $ 0.135
-1.94%
$ 27.38 million $ 90,652
Feb 8, 2025 $ 0.138
-1.10%
$ 27.91 million $ 84,072
Feb 7, 2025 $ 0.139
+0.70%
$ 28.22 million $ 90,220
Feb 6, 2025 $ 0.138
-8.59%
$ 28.02 million $ 88,420
Feb 5, 2025 $ 0.151
+6.95%
$ 30.68 million $ 86,704
Feb 4, 2025 $ 0.141
-8.62%
$ 28.64 million $ 84,655