Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00544
+2.43%
$ 18.14 billion $ 54,098
Jun 16, 1 PM $ 0.00533
-1.82%
$ 17.75 billion $ 54,159
Jun 16, 12 PM $ 0.00542
+1.19%
$ 18.07 billion $ 54,178
Jun 16, 11 AM $ 0.00537
-0.24%
$ 17.91 billion $ 54,146
Jun 16, 10 AM $ 0.00539
+0.00%
$ 17.98 billion $ 53,720
Jun 16, 9 AM $ 0.00539
-0.72%
$ 17.96 billion $ 54,203
Jun 16, 8 AM $ 0.00542
-0.35%
$ 18.05 billion $ 53,855
Jun 16, 7 AM $ 0.00545
+1.98%
$ 18.15 billion $ 53,094
Jun 16, 6 AM $ 0.00534
+0.09%
$ 17.81 billion $ 53,665
Jun 16, 5 AM $ 0.00533
-0.54%
$ 17.78 billion $ 52,748
Jun 16, 4 AM $ 0.00539
+0.09%
$ 17.96 billion $ 53,454
Jun 16, 3 AM $ 0.00539
+1.74%
$ 17.95 billion $ 52,726
Jun 16, 2 AM $ 0.0053
-0.56%
$ 17.67 billion $ 52,668
Jun 16, 1 AM $ 0.00534
-0.22%
$ 17.81 billion $ 52,678
Jun 16, 12 AM $ 0.00536
+0.53%
$ 17.87 billion $ 52,771
Jun 15, 11 PM $ 0.00534
+0.55%
$ 17.78 billion $ 53,570
Jun 15, 10 PM $ 0.00531
-0.04%
$ 17.68 billion $ 54,092
Jun 15, 9 PM $ 0.00532
+0.43%
$ 17.72 billion $ 54,063
Jun 15, 8 PM $ 0.0053
-0.19%
$ 17.66 billion $ 54,216
Jun 15, 7 PM $ 0.0053
+0.11%
$ 17.67 billion $ 54,379
Jun 15, 6 PM $ 0.00532
+2.70%
$ 17.72 billion $ 54,465
Jun 15, 5 PM $ 0.00521
-1.18%
$ 17.35 billion $ 53,941
Jun 15, 4 PM $ 0.00526
+1.39%
$ 17.52 billion $ 54,505
Jun 15, 3 PM $ 0.00519
-0.15%
$ 17.3 billion $ 54,860
Jun 15, 2 PM $ 0.00518
-1.20%
$ 17.27 billion $ 55,422
Jun 15, 1 PM $ 0.00527
+1.38%
$ 17.57 billion $ 55,626
Jun 15, 12 PM $ 0.00522
+1.16%
$ 17.39 billion $ 55,291
Jun 15, 11 AM $ 0.00516
-0.56%
$ 17.21 billion $ 55,397
Jun 15, 10 AM $ 0.00519
-0.93%
$ 17.31 billion $ 54,960
Jun 15, 9 AM $ 0.00525
-0.28%
$ 17.51 billion $ 54,485
Jun 15, 8 AM $ 0.00529
+2.38%
$ 17.62 billion $ 55,282
Jun 15, 7 AM $ 0.00516
-0.65%
$ 17.2 billion $ 55,812
Jun 15, 6 AM $ 0.0052
-1.03%
$ 17.33 billion $ 55,435
Jun 15, 5 AM $ 0.00525
-0.47%
$ 17.5 billion $ 56,335
Jun 15, 4 AM $ 0.00528
+0.96%
$ 17.6 billion $ 55,746
Jun 15, 3 AM $ 0.00522
-0.46%
$ 17.4 billion $ 55,898
Jun 15, 2 AM $ 0.00526
+0.23%
$ 17.54 billion $ 55,951
Jun 15, 1 AM $ 0.00525
+1.19%
$ 17.5 billion $ 55,740
Jun 15, 12 AM $ 0.0052
-0.82%
$ 17.33 billion $ 55,618
Jun 14, 11 PM $ 0.00524
+0.50%
$ 17.48 billion $ 55,608
Jun 14, 10 PM $ 0.0052
+0.04%
$ 17.34 billion $ 56,273
Jun 14, 9 PM $ 0.0052
-1.53%
$ 17.33 billion $ 56,739
Jun 14, 8 PM $ 0.00529
+0.78%
$ 17.62 billion $ 56,540
Jun 14, 7 PM $ 0.00523
-0.11%
$ 17.45 billion $ 56,553
Jun 14, 6 PM $ 0.00525
-0.02%
$ 17.49 billion $ 56,591
Jun 14, 5 PM $ 0.00526
+1.35%
$ 17.53 billion $ 57,382
Jun 14, 4 PM $ 0.00519
-1.46%
$ 17.3 billion $ 56,642
Jun 14, 3 PM $ 0.00527
+0.04%
$ 17.55 billion $ 56,234
Jun 14, 2 PM $ 0.00527
+2.15%
$ 17.57 billion $ 55,722
Jun 14, 1 PM $ 0.00516
+0.17%
$ 17.21 billion $ 55,467