Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00873
-0.35%
$ 29.08 billion $ 55,561
Aug 3, 8 AM $ 0.00874
+1.09%
$ 29.14 billion $ 56,128
Aug 3, 7 AM $ 0.00865
+1.16%
$ 28.84 billion $ 55,840
Aug 3, 6 AM $ 0.00856
-1.54%
$ 28.53 billion $ 55,688
Aug 3, 5 AM $ 0.00868
-1.06%
$ 28.94 billion $ 56,186
Aug 3, 4 AM $ 0.00877
+4.93%
$ 29.22 billion $ 55,994
Aug 3, 3 AM $ 0.00808
+3.07%
$ 26.93 billion $ 55,287
Aug 3, 2 AM $ 0.00784
+0.23%
$ 26.12 billion $ 55,286
Aug 3, 1 AM $ 0.00782
+1.07%
$ 26.07 billion $ 54,704
Aug 3, 12 AM $ 0.00775
-0.62%
$ 25.82 billion $ 54,329
Aug 2, 11 PM $ 0.00779
+0.18%
$ 25.96 billion $ 54,794
Aug 2, 10 PM $ 0.00779
+0.45%
$ 25.97 billion $ 54,870
Aug 2, 9 PM $ 0.00776
-0.59%
$ 25.85 billion $ 55,117
Aug 2, 8 PM $ 0.00781
+0.64%
$ 26.01 billion $ 54,820
Aug 2, 7 PM $ 0.00775
+0.19%
$ 25.84 billion $ 55,441
Aug 2, 6 PM $ 0.00774
-0.65%
$ 25.8 billion $ 55,762
Aug 2, 5 PM $ 0.00778
-0.12%
$ 25.92 billion $ 56,584
Aug 2, 4 PM $ 0.00779
+0.54%
$ 25.95 billion $ 56,868
Aug 2, 3 PM $ 0.00774
-0.48%
$ 25.8 billion $ 56,862
Aug 2, 2 PM $ 0.00777
-0.73%
$ 25.89 billion $ 56,765
Aug 2, 1 PM $ 0.00783
+0.33%
$ 26.09 billion $ 56,727
Aug 2, 12 PM $ 0.0078
-1.29%
$ 25.99 billion $ 56,848
Aug 2, 11 AM $ 0.0079
+1.67%
$ 26.32 billion $ 56,566
Aug 2, 10 AM $ 0.00778
-0.09%
$ 25.94 billion $ 56,827
Aug 2, 9 AM $ 0.00779
-0.38%
$ 25.95 billion $ 56,952
Aug 2, 8 AM $ 0.00781
+0.13%
$ 26.03 billion $ 57,192
Aug 2, 7 AM $ 0.00781
-1.28%
$ 26.02 billion $ 57,251
Aug 2, 6 AM $ 0.0079
+0.39%
$ 26.34 billion $ 57,149
Aug 2, 5 AM $ 0.00789
-0.01%
$ 26.28 billion $ 56,791
Aug 2, 4 AM $ 0.00788
-1.28%
$ 26.25 billion $ 56,394
Aug 2, 3 AM $ 0.00799
-0.82%
$ 26.63 billion $ 56,625
Aug 2, 2 AM $ 0.00806
-0.09%
$ 26.87 billion $ 56,722
Aug 2, 1 AM $ 0.00806
+0.15%
$ 26.87 billion $ 56,265
Aug 2, 12 AM $ 0.00805
-0.24%
$ 26.83 billion $ 56,181
Aug 1, 11 PM $ 0.00807
-0.01%
$ 26.88 billion $ 56,042
Aug 1, 10 PM $ 0.00808
+1.32%
$ 26.91 billion $ 55,578
Aug 1, 9 PM $ 0.00797
-0.56%
$ 26.57 billion $ 55,570
Aug 1, 8 PM $ 0.00802
-0.59%
$ 26.73 billion $ 56,040
Aug 1, 7 PM $ 0.00807
+0.27%
$ 26.9 billion $ 55,832
Aug 1, 6 PM $ 0.00806
+0.07%
$ 26.85 billion $ 55,410
Aug 1, 5 PM $ 0.00807
+0.74%
$ 26.88 billion $ 54,629
Aug 1, 4 PM $ 0.00799
-0.83%
$ 26.64 billion $ 54,560
Aug 1, 3 PM $ 0.00804
+13.65%
$ 26.78 billion $ 54,513
Aug 1, 2 PM $ 0.00707
+0.97%
$ 23.57 billion $ 53,888
Aug 1, 1 PM $ 0.007
+0.19%
$ 23.33 billion $ 53,590
Aug 1, 12 PM $ 0.00699
+1.04%
$ 23.29 billion $ 53,709
Aug 1, 11 AM $ 0.00692
-0.96%
$ 23.06 billion $ 54,452
Aug 1, 10 AM $ 0.007
-0.41%
$ 23.33 billion $ 54,466
Aug 1, 9 AM $ 0.00702
-1.14%
$ 23.39 billion $ 54,116
Aug 1, 8 AM $ 0.00711
+0.18%
$ 23.68 billion $ 53,479