Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00395
+0.00%
$ 13.19 billion $ 52,584
6:51 PM $ 0.00396
+0.00%
$ 13.19 billion $ 52,627
6:50 PM $ 0.00397
+0.00%
$ 13.19 billion $ 52,627
6:49 PM $ 0.00396
+0.00%
$ 13.21 billion $ 52,639
6:48 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,639
6:47 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,646
6:46 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,646
6:45 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,601
6:44 PM $ 0.00398
+0.00%
$ 13.28 billion $ 52,601
6:43 PM $ 0.00395
+0.00%
$ 13.28 billion $ 52,580
6:42 PM $ 0.00395
+0.00%
$ 13.28 billion $ 52,568
6:41 PM $ 0.00395
+0.00%
$ 13.28 billion $ 52,568
6:40 PM $ 0.00394
+0.00%
$ 13.28 billion $ 52,559
6:39 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,559
6:38 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,500
6:37 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,500
6:36 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,504
6:35 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,504
6:34 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,467
6:33 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,467
6:32 PM $ 0.00395
+0.00%
$ 13.13 billion $ 52,524
6:31 PM $ 0.00395
+0.00%
$ 13.13 billion $ 52,524
6:30 PM $ 0.00395
+0.00%
$ 13.13 billion $ 52,592
6:29 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,592
6:28 PM $ 0.00393
+0.00%
$ 13.15 billion $ 52,611
6:27 PM $ 0.00393
+0.00%
$ 13.15 billion $ 52,620
6:26 PM $ 0.00392
+0.00%
$ 13.15 billion $ 52,563
6:25 PM $ 0.00391
+0.00%
$ 13.15 billion $ 52,563
6:24 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,536
6:23 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,528
6:22 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,514
6:21 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,514
6:20 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,559
6:19 PM $ 0.0039
+0.00%
$ 12.98 billion $ 52,559
6:18 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,568
6:17 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,568
6:16 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,505
6:15 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,505
6:14 PM $ 0.00389
+0.00%
$ 12.95 billion $ 52,479
6:13 PM $ 0.00389
+0.00%
$ 12.95 billion $ 52,479
6:12 PM $ 0.00388
+0.00%
$ 12.95 billion $ 52,453
6:11 PM $ 0.00386
+0.00%
$ 12.95 billion $ 52,399
6:10 PM $ 0.00386
+0.00%
$ 12.95 billion $ 52,399
6:09 PM $ 0.00387
+0.00%
$ 12.89 billion $ 52,414
6:08 PM $ 0.00387
+0.00%
$ 12.89 billion $ 52,414
6:07 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,436
6:06 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,436
6:05 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,441
6:04 PM $ 0.00386
+0.00%
$ 12.87 billion $ 52,441
6:03 PM $ 0.00387
+0.00%
$ 12.87 billion $ 52,425