Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0906
+0.00%
$ 301.9 billion $ 27,973
Yesterday $ 0.0897
-0.70%
$ 298.87 billion $ 27,752
Apr 27, 2026 $ 0.0901
-2.96%
$ 300.33 billion $ 27,935
Apr 26, 2026 $ 0.0929
+2.27%
$ 309.74 billion $ 28,723
Apr 25, 2026 $ 0.0909
+0.16%
$ 302.89 billion $ 28,109
Apr 24, 2026 $ 0.0907
-0.67%
$ 302.35 billion $ 28,065
Apr 23, 2026 $ 0.0914
-1.91%
$ 304.49 billion $ 28,250
Apr 22, 2026 $ 0.0932
+2.21%
$ 310.67 billion $ 28,810
Apr 21, 2026 $ 0.0912
+0.51%
$ 303.82 billion $ 28,209
Apr 20, 2026 $ 0.0907
+2.15%
$ 302.26 billion $ 28,054
Apr 19, 2026 $ 0.0888
-3.61%
$ 295.99 billion $ 27,463
Apr 18, 2026 $ 0.0922
-2.81%
$ 307.25 billion $ 28,501
Apr 17, 2026 $ 0.0949
+3.13%
$ 316.22 billion $ 29,341
Apr 16, 2026 $ 0.092
-0.49%
$ 306.65 billion $ 28,459
Apr 15, 2026 $ 0.0924
+1.61%
$ 308.07 billion $ 28,600
Apr 14, 2026 $ 0.0911
-2.05%
$ 303.43 billion $ 28,140
Apr 13, 2026 $ 0.093
+8.26%
$ 309.9 billion $ 28,750
Apr 12, 2026 $ 0.0858
-4.19%
$ 285.95 billion $ 26,568
Apr 11, 2026 $ 0.0896
+1.84%
$ 298.51 billion $ 27,699
Apr 10, 2026 $ 0.088
+2.54%
$ 293.2 billion $ 27,205
Apr 9, 2026 $ 0.0858
-0.02%
$ 285.97 billion $ 26,539
Apr 8, 2026 $ 0.0858
-2.44%
$ 285.99 billion $ 26,547
Apr 7, 2026 $ 0.0883
+6.96%
$ 294.36 billion $ 27,208
Apr 6, 2026 $ 0.0825
-0.15%
$ 275.1 billion $ 25,542
Apr 5, 2026 $ 0.0827
+2.24%
$ 275.77 billion $ 25,572
Apr 4, 2026 $ 0.0809
+0.49%
$ 269.58 billion $ 25,032
Apr 3, 2026 $ 0.0805
-0.16%
$ 268.2 billion $ 24,897
Apr 2, 2026 $ 0.0806
-3.91%
$ 268.56 billion $ 24,932
Apr 1, 2026 $ 0.0839
+1.73%
$ 279.7 billion $ 25,939
Mar 31, 2026 $ 0.0825
+3.90%
$ 274.85 billion $ 25,526
Mar 30, 2026 $ 0.0794
+2.13%
$ 264.53 billion $ 24,550
Mar 29, 2026 $ 0.0777
-0.55%
$ 259.06 billion $ 24,038
Mar 28, 2026 $ 0.0782
+0.14%
$ 260.6 billion $ 24,176
Mar 27, 2026 $ 0.0781
-3.27%
$ 260.31 billion $ 24,152
Mar 26, 2026 $ 0.0807
-5.00%
$ 269.08 billion $ 24,976
Mar 25, 2026 $ 0.0849
+0.52%
$ 283.06 billion $ 26,289
Mar 24, 2026 $ 0.0846
+0.36%
$ 281.88 billion $ 26,145
Mar 23, 2026 $ 0.0842
+4.58%
$ 280.44 billion $ 26,069
Mar 22, 2026 $ 0.0805
+770.75%
$ 268.21 billion $ 24,888
Mar 21, 2026 $ 0.00923
-0.40%
$ 30.8 billion $ 55,209
Mar 20, 2026 $ 0.00927
-21.42%
$ 30.88 billion $ 53,711
Mar 19, 2026 $ 0.0118
-30.61%
$ 39.3 billion $ 56,378
Mar 18, 2026 $ 0.0161
-5.70%
$ 53.62 billion $ 56,898
Mar 17, 2026 $ 0.0171
+41.23%
$ 56.89 billion $ 53,327
Mar 16, 2026 $ 0.0121
+2.41%
$ 40.28 billion $ 54,881
Mar 15, 2026 $ 0.0118
+90.29%
$ 39.33 billion $ 54,509
Mar 14, 2026 $ 0.0297
+424.06%
$ 98.94 billion $ 81,337
Mar 13, 2026 $ 0.00568
+4.62%
$ 18.88 billion $ 52,258
Mar 12, 2026 $ 0.00543
-9.61%
$ 18.09 billion $ 55,130
Mar 11, 2026 $ 0.006
-4.20%
$ 20.02 billion $ 53,490
Download