Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00658
+0.00%
$21.96 billion $53,253
Yesterday $0.00654
-5.07%
$21.79 billion $53,495
Oct 3, 2026 $0.00689
+0.72%
$22.96 billion $56,588
Oct 2, 2026 $0.00684
-6.95%
$22.8 billion $55,826
Oct 1, 2026 $0.00734
+0.71%
$24.49 billion $55,804
Sep 30, 2026 $0.0073
-9.00%
$24.3 billion $52,404
Sep 29, 2026 $0.00803
+0.53%
$26.73 billion $53,366
Sep 28, 2026 $0.00799
-1.77%
$26.61 billion $54,299
Sep 27, 2026 $0.00814
-1.41%
$27.09 billion $56,747
Sep 26, 2026 $0.00824
+13.21%
$27.5 billion $56,891
Sep 25, 2026 $0.00726
+1.52%
$24.25 billion $54,810
Sep 24, 2026 $0.00713
+6.54%
$23.84 billion $55,126
Sep 23, 2026 $0.00669
-0.06%
$22.32 billion $56,494
Sep 22, 2026 $0.00668
+15.94%
$22.32 billion $54,180
Sep 21, 2026 $0.00578
-9.02%
$19.22 billion $56,801
Sep 20, 2026 $0.00637
-6.16%
$21.17 billion $54,990
Sep 19, 2026 $0.00679
-17.89%
$22.62 billion $54,708
Sep 18, 2026 $0.00828
+25.92%
$27.57 billion $54,686
Sep 17, 2026 $0.00658
-7.65%
$21.92 billion $52,105
Sep 16, 2026 $0.00712
+4.97%
$23.73 billion $57,383
Sep 15, 2026 $0.00679
+2.04%
$22.6 billion $57,292
Sep 14, 2026 $0.00665
-7.00%
$22.18 billion $54,857
Sep 13, 2026 $0.00716
+54.64%
$23.84 billion $51,816
Sep 12, 2026 $0.00461
+6.36%
$15.43 billion $53,438
Sep 11, 2026 $0.00434
-43.44%
$14.45 billion $68,966
Sep 10, 2026 $0.00768
+11.71%
$25.55 billion $63,956
Sep 9, 2026 $0.00686
+7.94%
$22.91 billion $54,642
Sep 8, 2026 $0.00635
+5.09%
$21.19 billion $57,511
Sep 7, 2026 $0.00606
-0.39%
$20.15 billion $55,376
Sep 6, 2026 $0.00608
+2.56%
$20.27 billion $54,166
Sep 5, 2026 $0.00593
-9.34%
$19.76 billion $54,498
Sep 4, 2026 $0.00654
-2.02%
$21.81 billion $54,336
Sep 3, 2026 $0.00668
+6.61%
$22.25 billion $56,349
Sep 2, 2026 $0.00627
-1.57%
$20.88 billion $55,802
Aug 29, 2026 $0.00615
-1.51%
$20.48 billion $55,235
Aug 28, 2026 $0.00623
-0.59%
$20.79 billion $54,197
Aug 27, 2026 $0.00626
-2.51%
$20.88 billion $56,846
Aug 26, 2026 $0.00641
-0.17%
$21.4 billion $52,893
Aug 25, 2026 $0.00642
+4.68%
$21.41 billion $54,573
Aug 24, 2026 $0.00612
-1.05%
$20.45 billion $55,996
Aug 23, 2026 $0.0062
-4.04%
$20.61 billion $57,841
Aug 22, 2026 $0.00646
+4.26%
$21.53 billion $54,580
Aug 21, 2026 $0.0062
-3.52%
$20.64 billion $55,428
Aug 20, 2026 $0.00643
+0.25%
$21.41 billion $57,879
Aug 19, 2026 $0.00643
-11.46%
$21.37 billion $55,910
Aug 18, 2026 $0.00726
-1.54%
$24.18 billion $57,096
Aug 17, 2026 $0.00738
-4.66%
$24.59 billion $53,758
Aug 16, 2026 $0.00774
-6.31%
$25.81 billion $54,888
Aug 15, 2026 $0.00825
+0.11%
$27.52 billion $55,572
Aug 14, 2026 $0.00823
+1.15%
$27.47 billion $56,974
Download