Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,536
Today, at 5 PM $ 0.00398
+2.24%
$ 13.25 billion $ 52,345
Today, at 4 PM $ 0.00387
-2.44%
$ 12.91 billion $ 52,577
Today, at 3 PM $ 0.00398
+1.51%
$ 13.26 billion $ 53,146
Today, at 2 PM $ 0.00393
-0.61%
$ 13.1 billion $ 53,605
Today, at 1 PM $ 0.00396
+2.35%
$ 13.21 billion $ 54,030
Today, at 12 PM $ 0.00387
-2.00%
$ 12.9 billion $ 53,621
Today, at 11 AM $ 0.00394
-0.50%
$ 13.14 billion $ 53,966
Today, at 10 AM $ 0.00398
+2.97%
$ 13.27 billion $ 54,505
Today, at 9 AM $ 0.00386
-0.21%
$ 12.86 billion $ 55,308
Today, at 8 AM $ 0.00388
-1.77%
$ 12.94 billion $ 54,970
Today, at 7 AM $ 0.00395
+0.82%
$ 13.17 billion $ 55,484
Today, at 6 AM $ 0.00392
+1.16%
$ 13.07 billion $ 56,488
Today, at 5 AM $ 0.00388
-2.54%
$ 12.93 billion $ 56,533
Today, at 4 AM $ 0.00398
+0.56%
$ 13.25 billion $ 55,975
Today, at 3 AM $ 0.00396
+2.04%
$ 13.18 billion $ 55,715
Today, at 2 AM $ 0.00388
-1.77%
$ 12.92 billion $ 56,060
Today, at 1 AM $ 0.00395
+2.15%
$ 13.15 billion $ 56,859
Today, at 12 AM $ 0.00386
-1.55%
$ 12.88 billion $ 57,348
Yesterday, at 11 PM $ 0.00393
+0.85%
$ 13.11 billion $ 58,030
Yesterday, at 10 PM $ 0.00389
-0.66%
$ 12.96 billion $ 58,753
Yesterday, at 9 PM $ 0.00391
+1.24%
$ 13.04 billion $ 58,749
Yesterday, at 8 PM $ 0.00387
-1.85%
$ 12.9 billion $ 59,174
Yesterday, at 7 PM $ 0.00394
+2.20%
$ 13.15 billion $ 58,885
Yesterday, at 6 PM $ 0.00386
-3.14%
$ 12.86 billion $ 58,529
Yesterday, at 5 PM $ 0.00397
+0.43%
$ 13.24 billion $ 58,083
Yesterday, at 4 PM $ 0.00396
-0.28%
$ 13.18 billion $ 58,477
Yesterday, at 3 PM $ 0.00398
+2.79%
$ 13.25 billion $ 58,003
Yesterday, at 2 PM $ 0.00387
-0.95%
$ 12.91 billion $ 57,879
Yesterday, at 1 PM $ 0.00391
+0.31%
$ 13.03 billion $ 58,097
Yesterday, at 12 PM $ 0.0039
+0.93%
$ 12.99 billion $ 58,004
Yesterday, at 11 AM $ 0.00386
-2.33%
$ 12.87 billion $ 58,053
Yesterday, at 10 AM $ 0.00396
+1.17%
$ 13.2 billion $ 57,727
Yesterday, at 9 AM $ 0.00391
+0.93%
$ 13.05 billion $ 57,052
Yesterday, at 8 AM $ 0.00388
+0.18%
$ 12.94 billion $ 57,275
Yesterday, at 7 AM $ 0.00386
-0.85%
$ 12.88 billion $ 56,316
Yesterday, at 6 AM $ 0.00389
-2.01%
$ 12.97 billion $ 55,748
Yesterday, at 5 AM $ 0.00396
-0.13%
$ 13.21 billion $ 55,236
Yesterday, at 4 AM $ 0.00397
-0.13%
$ 13.23 billion $ 55,566
Yesterday, at 3 AM $ 0.00395
+2.01%
$ 13.18 billion $ 55,694
Yesterday, at 2 AM $ 0.00388
+0.03%
$ 12.92 billion $ 55,456
Yesterday, at 1 AM $ 0.00388
-2.49%
$ 12.92 billion $ 54,898
Yesterday, at 12 AM $ 0.00398
+0.28%
$ 13.28 billion $ 54,999
Jul 1, 11 PM $ 0.00398
+0.23%
$ 13.25 billion $ 55,223
Jul 1, 10 PM $ 0.00397
+2.59%
$ 13.22 billion $ 54,746
Jul 1, 9 PM $ 0.00386
-0.46%
$ 12.86 billion $ 55,507
Jul 1, 8 PM $ 0.00388
-1.15%
$ 12.92 billion $ 55,853
Jul 1, 7 PM $ 0.00394
-1.05%
$ 13.13 billion $ 56,652
Jul 1, 6 PM $ 0.00398
+0.99%
$ 13.28 billion $ 56,513
Jul 1, 5 PM $ 0.00392
+0.46%
$ 13.07 billion $ 56,582
Download