Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,226
5:29 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,306
5:28 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,306
5:27 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,367
5:26 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,367
5:25 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,428
5:24 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,428
5:23 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,434
5:22 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,434
5:21 PM $ 0.00391
+0.00%
$ 13.01 billion $ 52,546
5:20 PM $ 0.00391
+0.00%
$ 13.01 billion $ 52,546
5:19 PM $ 0.00391
+0.00%
$ 13.04 billion $ 52,564
5:18 PM $ 0.00391
+0.00%
$ 13.04 billion $ 52,580
5:17 PM $ 0.00389
+0.00%
$ 13.04 billion $ 52,580
5:16 PM $ 0.00387
+0.00%
$ 13.04 billion $ 52,558
5:15 PM $ 0.00386
+0.00%
$ 13.04 billion $ 52,542
5:14 PM $ 0.00386
+0.00%
$ 12.86 billion $ 52,542
5:13 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,494
5:12 PM $ 0.00387
+0.00%
$ 12.86 billion $ 52,494
5:11 PM $ 0.00389
+0.00%
$ 12.86 billion $ 52,423
5:10 PM $ 0.00389
+0.00%
$ 12.86 billion $ 52,423
5:09 PM $ 0.00389
+0.00%
$ 12.96 billion $ 52,402
5:08 PM $ 0.00389
+0.00%
$ 12.96 billion $ 52,402
5:07 PM $ 0.0039
+0.00%
$ 12.96 billion $ 52,416
5:06 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,416
5:05 PM $ 0.00388
+0.00%
$ 12.96 billion $ 52,461
5:04 PM $ 0.00388
+0.00%
$ 12.94 billion $ 52,461
5:03 PM $ 0.0039
+0.00%
$ 12.94 billion $ 52,532
5:02 PM $ 0.00389
+0.00%
$ 12.94 billion $ 52,532
5:01 PM $ 0.00389
+0.00%
$ 12.94 billion $ 52,575
5:00 PM $ 0.00389
+0.00%
$ 12.94 billion $ 52,575
4:59 PM $ 0.00387
+0.00%
$ 12.91 billion $ 52,577
4:58 PM $ 0.00388
+0.00%
$ 12.91 billion $ 52,565
4:57 PM $ 0.00389
+0.00%
$ 12.91 billion $ 52,565
4:56 PM $ 0.0039
+0.00%
$ 12.91 billion $ 52,577
4:55 PM $ 0.0039
+0.00%
$ 12.91 billion $ 52,577
4:54 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,560
4:53 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,560
4:52 PM $ 0.0039
+0.00%
$ 12.97 billion $ 52,596
4:51 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,596
4:50 PM $ 0.00389
+0.00%
$ 12.97 billion $ 52,698
4:49 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,698
4:48 PM $ 0.0039
+0.00%
$ 12.98 billion $ 52,714
4:47 PM $ 0.00389
+0.00%
$ 12.98 billion $ 52,714
4:46 PM $ 0.00388
+0.00%
$ 12.98 billion $ 52,682
4:45 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,682
4:44 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,581
4:43 PM $ 0.00388
+0.00%
$ 12.93 billion $ 52,581
4:42 PM $ 0.00389
+0.00%
$ 12.93 billion $ 52,496
4:41 PM $ 0.00389
+0.00%
$ 12.93 billion $ 52,496
Download