Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,595
6:53 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,595
6:52 PM $ 0.00645
+0.00%
$ 21.57 billion $ 55,607
6:51 PM $ 0.00647
+0.00%
$ 21.57 billion $ 55,634
6:50 PM $ 0.00648
+0.00%
$ 21.57 billion $ 55,619
6:49 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,588
6:48 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,533
6:47 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,474
6:46 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,462
6:45 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,452
6:44 PM $ 0.00649
+0.00%
$ 21.61 billion $ 55,443
6:43 PM $ 0.00648
+0.00%
$ 21.61 billion $ 55,389
6:42 PM $ 0.00649
+0.00%
$ 21.61 billion $ 55,374
6:41 PM $ 0.0065
+0.00%
$ 21.61 billion $ 55,397
6:40 PM $ 0.00651
+0.00%
$ 21.61 billion $ 55,429
6:39 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,432
6:38 PM $ 0.0065
+0.00%
$ 21.73 billion $ 55,400
6:37 PM $ 0.0065
+0.00%
$ 21.73 billion $ 55,413
6:36 PM $ 0.00649
+0.00%
$ 21.73 billion $ 55,417
6:35 PM $ 0.00648
+0.00%
$ 21.73 billion $ 55,385
6:34 PM $ 0.00649
+0.00%
$ 21.62 billion $ 55,367
6:33 PM $ 0.00651
+0.00%
$ 21.62 billion $ 55,338
6:32 PM $ 0.0065
+0.00%
$ 21.62 billion $ 55,314
6:31 PM $ 0.0065
+0.00%
$ 21.62 billion $ 55,322
6:30 PM $ 0.0065
+0.00%
$ 21.62 billion $ 55,348
6:29 PM $ 0.00649
+0.00%
$ 21.64 billion $ 55,350
6:28 PM $ 0.00649
+0.00%
$ 21.64 billion $ 55,313
6:27 PM $ 0.00651
+0.00%
$ 21.64 billion $ 55,281
6:26 PM $ 0.00651
+0.00%
$ 21.64 billion $ 55,276
6:25 PM $ 0.00651
+0.00%
$ 21.64 billion $ 55,267
6:24 PM $ 0.0065
+0.00%
$ 21.66 billion $ 55,261
6:23 PM $ 0.00651
+0.00%
$ 21.66 billion $ 55,233
6:22 PM $ 0.00652
+0.00%
$ 21.66 billion $ 55,186
6:21 PM $ 0.00651
+0.00%
$ 21.66 billion $ 55,189
6:20 PM $ 0.0065
+0.00%
$ 21.66 billion $ 55,174
6:19 PM $ 0.0065
+0.00%
$ 21.66 billion $ 55,195
6:18 PM $ 0.0065
+0.00%
$ 21.66 billion $ 55,195
6:17 PM $ 0.00652
+0.00%
$ 21.66 billion $ 55,194
6:16 PM $ 0.00652
+0.00%
$ 21.66 billion $ 55,174
6:15 PM $ 0.00652
+0.00%
$ 21.66 billion $ 55,204
6:14 PM $ 0.00653
+0.00%
$ 21.76 billion $ 55,228
6:13 PM $ 0.00652
+0.00%
$ 21.76 billion $ 55,280
6:12 PM $ 0.00651
+0.00%
$ 21.76 billion $ 55,332
6:11 PM $ 0.00652
+0.00%
$ 21.76 billion $ 55,325
6:10 PM $ 0.00652
+0.00%
$ 21.76 billion $ 55,316
6:09 PM $ 0.0065
+0.00%
$ 21.65 billion $ 55,280
6:08 PM $ 0.00648
+0.00%
$ 21.65 billion $ 55,282
6:07 PM $ 0.00647
+0.00%
$ 21.65 billion $ 55,270
6:06 PM $ 0.00647
+0.00%
$ 21.65 billion $ 55,224
6:05 PM $ 0.00647
+0.00%
$ 21.65 billion $ 55,189
Download