Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0891
+0.00%
$ 296.99 billion $ 27,596
4:03 PM $ 0.0889
+0.00%
$ 296.42 billion $ 27,564
3:58 PM $ 0.0889
+0.00%
$ 296.29 billion $ 27,511
3:53 PM $ 0.0891
+0.00%
$ 296.94 billion $ 27,499
3:48 PM $ 0.0892
+0.00%
$ 297.3 billion $ 27,560
3:43 PM $ 0.0895
+0.00%
$ 298.11 billion $ 27,593
3:38 PM $ 0.0897
+0.00%
$ 299 billion $ 27,668
3:33 PM $ 0.0897
+0.00%
$ 298.95 billion $ 27,751
3:28 PM $ 0.0896
+0.00%
$ 298.62 billion $ 27,746
3:23 PM $ 0.0897
+0.00%
$ 298.76 billion $ 27,715
3:18 PM $ 0.0897
+0.00%
$ 298.89 billion $ 27,729
3:13 PM $ 0.0899
+0.00%
$ 299.71 billion $ 27,741
3:08 PM $ 0.0901
+0.00%
$ 300.16 billion $ 27,817
3:03 PM $ 0.0902
+0.00%
$ 300.57 billion $ 27,858
2:58 PM $ 0.0902
+0.00%
$ 300.65 billion $ 27,896
2:53 PM $ 0.0901
+0.00%
$ 300.41 billion $ 27,904
2:48 PM $ 0.0902
+0.00%
$ 300.58 billion $ 27,881
2:43 PM $ 0.0903
+0.00%
$ 300.95 billion $ 27,898
2:38 PM $ 0.0903
+0.00%
$ 300.84 billion $ 27,932
2:33 PM $ 0.0903
+0.00%
$ 300.93 billion $ 27,922
2:28 PM $ 0.0901
+0.00%
$ 300.33 billion $ 27,930
2:23 PM $ 0.0901
+0.00%
$ 300.28 billion $ 27,874
2:18 PM $ 0.09
+0.00%
$ 299.9 billion $ 27,870
2:13 PM $ 0.09
+0.00%
$ 299.93 billion $ 27,834
2:08 PM $ 0.0901
+0.00%
$ 300.3 billion $ 27,837
2:03 PM $ 0.0903
+0.00%
$ 300.8 billion $ 27,871
1:58 PM $ 0.0902
+0.00%
$ 300.5 billion $ 27,918
1:53 PM $ 0.09
+0.00%
$ 299.79 billion $ 27,890
1:48 PM $ 0.09
+0.00%
$ 299.98 billion $ 27,824
1:43 PM $ 0.0901
+0.00%
$ 300.35 billion $ 27,842
1:38 PM $ 0.0904
+0.00%
$ 301.2 billion $ 27,876
1:33 PM $ 0.0904
+0.00%
$ 301.4 billion $ 27,955
1:28 PM $ 0.0906
+0.00%
$ 301.9 billion $ 27,973
1:23 PM $ 0.0907
+0.00%
$ 302.42 billion $ 28,020
1:18 PM $ 0.0907
+0.00%
$ 302.29 billion $ 28,068
1:13 PM $ 0.0907
+0.00%
$ 302.21 billion $ 28,056
1:08 PM $ 0.0908
+0.00%
$ 302.55 billion $ 28,049
1:03 PM $ 0.0908
+0.00%
$ 302.51 billion $ 28,080
12:58 PM $ 0.0908
+0.00%
$ 302.45 billion $ 28,077
12:53 PM $ 0.0907
+0.00%
$ 302.19 billion $ 28,071
12:48 PM $ 0.0907
+0.00%
$ 302.12 billion $ 28,047
12:43 PM $ 0.0906
+0.00%
$ 301.8 billion $ 28,041
12:38 PM $ 0.0906
+0.00%
$ 301.93 billion $ 28,011
12:33 PM $ 0.0907
+0.00%
$ 302.24 billion $ 28,022
12:28 PM $ 0.0908
+0.00%
$ 302.58 billion $ 28,052
12:23 PM $ 0.091
+0.00%
$ 303.37 billion $ 28,083
12:18 PM $ 0.0912
+0.00%
$ 303.77 billion $ 28,156
12:13 PM $ 0.0912
+0.00%
$ 303.8 billion $ 28,193
12:08 PM $ 0.0913
+0.00%
$ 304.22 billion $ 28,196
12:03 PM $ 0.0914
+0.00%
$ 304.56 billion $ 28,235
Download