Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00391
+0.00%
$ 13.01 billion $ 52,563
6:24 PM $ 0.0039
+0.00%
$ 13.01 billion $ 52,536
6:23 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,528
6:22 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,514
6:21 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,514
6:20 PM $ 0.00388
+0.00%
$ 13.01 billion $ 52,559
6:19 PM $ 0.0039
+0.00%
$ 12.98 billion $ 52,559
6:18 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,568
6:17 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,568
6:16 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,505
6:15 PM $ 0.00387
+0.00%
$ 12.98 billion $ 52,505
6:14 PM $ 0.00389
+0.00%
$ 12.95 billion $ 52,479
6:13 PM $ 0.00389
+0.00%
$ 12.95 billion $ 52,479
6:12 PM $ 0.00388
+0.00%
$ 12.95 billion $ 52,453
6:11 PM $ 0.00386
+0.00%
$ 12.95 billion $ 52,399
6:10 PM $ 0.00386
+0.00%
$ 12.95 billion $ 52,399
6:09 PM $ 0.00387
+0.00%
$ 12.89 billion $ 52,414
6:08 PM $ 0.00387
+0.00%
$ 12.89 billion $ 52,414
6:07 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,436
6:06 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,436
6:05 PM $ 0.00386
+0.00%
$ 12.89 billion $ 52,441
6:04 PM $ 0.00386
+0.00%
$ 12.87 billion $ 52,441
6:03 PM $ 0.00387
+0.00%
$ 12.87 billion $ 52,425
6:02 PM $ 0.00387
+0.00%
$ 12.87 billion $ 52,425
6:01 PM $ 0.00387
+0.00%
$ 12.87 billion $ 52,366
6:00 PM $ 0.00386
+0.00%
$ 12.87 billion $ 52,366
5:59 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,345
5:58 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,345
5:57 PM $ 0.00397
+0.00%
$ 13.25 billion $ 52,414
5:56 PM $ 0.00398
+0.00%
$ 13.25 billion $ 52,414
5:55 PM $ 0.00397
+0.00%
$ 13.25 billion $ 52,451
5:54 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,451
5:53 PM $ 0.00398
+0.00%
$ 13.24 billion $ 52,381
5:52 PM $ 0.00396
+0.00%
$ 13.24 billion $ 52,381
5:51 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,319
5:50 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,319
5:49 PM $ 0.00398
+0.00%
$ 13.26 billion $ 52,351
5:48 PM $ 0.00398
+0.00%
$ 13.26 billion $ 52,351
5:47 PM $ 0.00398
+0.00%
$ 13.26 billion $ 52,333
5:46 PM $ 0.00391
+0.00%
$ 13.26 billion $ 52,333
5:45 PM $ 0.00391
+0.00%
$ 13.26 billion $ 52,259
5:44 PM $ 0.00391
+0.00%
$ 13.02 billion $ 52,259
5:43 PM $ 0.00392
+0.00%
$ 13.02 billion $ 52,208
5:42 PM $ 0.00392
+0.00%
$ 13.02 billion $ 52,208
5:41 PM $ 0.00393
+0.00%
$ 13.02 billion $ 52,208
5:40 PM $ 0.00393
+0.00%
$ 13.02 billion $ 52,208
5:39 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,239
5:38 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,239
5:37 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,309
5:36 PM $ 0.00393
+0.00%
$ 13.13 billion $ 52,309
Download