Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 1
-0.02%
$ 29.99 million $ 364
Feb 6, 3 PM $ 1
+0.00%
$ 30 million $ 2
Feb 5, 11 AM $ 0.999
+0.02%
$ 29.96 million $ 4
Feb 4, 12 PM $ 0.999
-0.02%
$ 29.97 million $ 23
Feb 4, 11 AM $ 0.999
+0.00%
$ 29.97 million $ 6
Feb 3, 1 PM $ 0.998
+0.00%
$ 29.95 million $ 6
Feb 2, 11 AM $ 0.998
+0.45%
$ 29.95 million $ 48
Jan 27, 1 PM $ 0.999
+0.00%
$ 29.98 million $ 1,032
Jan 26, 2 PM $ 1
-0.08%
$ 30.03 million $ 255
Jan 26, 1 PM $ 0.991
-0.85%
$ 29.73 million $ 232
Jan 26, 12 PM $ 1
-0.14%
$ 30 million $ 157
Jan 26, 11 AM $ 0.999
-0.14%
$ 29.97 million $ 109
Jan 26, 10 AM $ 1
+0.00%
$ 30 million $ 44
Jan 25, 11 PM $ 0.999
-0.69%
$ 29.96 million $ 154
Jan 25, 10 PM $ 0.999
-0.05%
$ 29.97 million $ 122
Jan 25, 9 PM $ 1
-0.07%
$ 29.99 million $ 84
Jan 25, 8 PM $ 0.999
-0.14%
$ 29.98 million $ 34
Jan 25, 6 PM $ 0.999
-0.38%
$ 29.98 million $ 26
Jan 25, 5 PM $ 0.997
+0.00%
$ -- $ 18
Jan 25, 4 PM $ 0.997
-0.08%
$ 29.9 million $ 16
Jan 25, 3 PM $ 0.998
-0.58%
$ 29.93 million $ 8
Jan 16, 9 PM $ 0.995
+0.09%
$ 29.86 million $ 2
Jan 10, 10 PM $ 1
+0.00%
$ 30.02 million $ 7
Jan 10, 7 PM $ 0.989
+0.28%
$ 29.67 million $ 6
Jan 10, 6 PM $ 0.986
+0.00%
$ 29.57 million $ 2
Nov 27, 12 AM $ 0.998
+0.00%
$ 29.93 million $ 8
Nov 17, 9 PM $ 0.0000139
+0.00%
$ -- $ 15
Nov 17, 2 PM $ 0.000722
+0.00%
$ -- $ 15
Download