starman Historical Data

starman
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000269
+0.00%
$-- $2,154
Today, at 5 AM $0.0000269
+0.00%
$-- $2,154
Today, at 2 AM $0.000027
+0.00%
$-- $2,442
Today, at 1 AM $0.0000269
+0.00%
$-- $2,421
Yesterday, at 8 PM $0.0000267
-0.19%
$-- $2,603
Yesterday, at 4 PM $0.0000261
+1.49%
$-- $2,720
Yesterday, at 3 PM $0.0000252
+0.10%
$-- $3,127
Yesterday, at 2 PM $0.0000252
+0.00%
$-- $3,069
Yesterday, at 12 PM $0.0000255
-9.58%
$-- $2,887
Yesterday, at 11 AM $0.0000292
+0.00%
$-- $2,722
Yesterday, at 10 AM $0.0000293
+0.00%
$-- $2,680
Yesterday, at 9 AM $0.0000296
+6.94%
$-- $2,641
Yesterday, at 8 AM $0.0000257
+0.09%
$-- $2,016
Yesterday, at 6 AM $0.0000255
-5.58%
$-- $1,758
Yesterday, at 3 AM $0.000027
+0.00%
$-- $1,560
Yesterday, at 1 AM $0.0000254
+0.00%
$-- $1,903
Yesterday, at 12 AM $0.0000253
-3.45%
$-- $1,756
Aug 25, 6 PM $0.0000267
+0.44%
$-- $4,785
Aug 25, 5 PM $0.0000268
-0.75%
$-- $5,294
Aug 25, 4 PM $0.0000268
+0.95%
$-- $59,000
Aug 25, 3 PM $0.0000266
-3.49%
$-- $59,200
Aug 25, 1 PM $0.0000262
-3.77%
$-- $58,065
Aug 25, 10 AM $0.0000278
-0.25%
$-- $57,983
Aug 25, 9 AM $0.0000278
+1.88%
$-- $58,152
Aug 25, 8 AM $0.0000276
+0.00%
$-- $57,978
Aug 25, 7 AM $0.0000272
+0.36%
$-- $57,651
Aug 25, 6 AM $0.0000271
-0.10%
$-- $57,684
Aug 25, 4 AM $0.0000267
-0.05%
$-- $57,884
Aug 25, 3 AM $0.0000266
+0.00%
$-- $58,041
Aug 25, 2 AM $0.0000261
-0.25%
$-- $57,966
Aug 25, 12 AM $0.0000277
-7.87%
$-- $60,552
Aug 24, 11 PM $0.0000292
+5.03%
$-- $60,444
Aug 24, 10 PM $0.0000263
+0.00%
$-- $59,593
Aug 24, 9 PM $0.0000286
+0.00%
$-- $59,061
Aug 24, 8 PM $0.0000336
+0.00%
$-- $58,346
Aug 24, 7 PM $0.0000335
+7.85%
$-- $58,434
Aug 24, 6 PM $0.0000311
-6.86%
$-- $58,508
Aug 24, 5 PM $0.0000337
+22.23%
$-- $57,851
Aug 24, 2 PM $0.0000245
+0.00%
$-- $5,316
Aug 24, 1 PM $0.0000246
+0.06%
$-- $5,285
Aug 24, 12 PM $0.0000246
+0.00%
$-- $5,277
Aug 24, 11 AM $0.0000247
-0.28%
$-- $5,496
Aug 24, 10 AM $0.0000249
+3.14%
$-- $5,418
Aug 24, 8 AM $0.0000235
+0.32%
$-- $5,465
Aug 24, 6 AM $0.000023
-1.10%
$-- $5,547
Aug 24, 5 AM $0.0000234
+1.19%
$-- $5,509
Aug 24, 3 AM $0.0000217
-6.59%
$-- $5,394
Aug 24, 2 AM $0.0000231
+17.74%
$-- $4,831
Aug 24, 12 AM $0.0000185
+0.00%
$-- $1,976
Aug 23, 11 PM $0.0000178
+0.00%
$-- $1,950
Download