starman Historical Data

starman Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0000645
+15.81%
$-- $39,144
Aug 3, 4 AM $0.0000558
+4.79%
$-- $31,070
Aug 3, 3 AM $0.0000525
+0.10%
$-- $32,351
Aug 3, 2 AM $0.0000522
-1.27%
$-- $33,646
Aug 3, 1 AM $0.000054
+20.24%
$-- $36,045
Aug 3, 12 AM $0.0000454
-0.10%
$-- $36,767
Aug 2, 11 PM $0.0000457
-1.84%
$-- $38,336
Aug 2, 10 PM $0.000047
+0.28%
$-- $40,254
Aug 2, 9 PM $0.0000476
+0.12%
$-- $41,255
Aug 2, 8 PM $0.0000464
+1.14%
$-- $41,063
Aug 2, 7 PM $0.0000456
-3.58%
$-- $40,969
Aug 2, 6 PM $0.0000466
-4.29%
$-- $42,357
Aug 2, 5 PM $0.0000484
+2.76%
$-- $45,546
Aug 2, 4 PM $0.000047
+8.13%
$-- $47,541
Aug 2, 3 PM $0.0000437
-3.81%
$-- $48,621
Aug 2, 2 PM $0.0000441
+6.39%
$-- $56,579
Aug 2, 1 PM $0.0000435
-12.16%
$-- $68,822
Aug 2, 12 PM $0.0000494
+8.56%
$-- $87,488
Aug 2, 11 AM $0.0000455
+1.07%
$-- $91,829
Aug 2, 10 AM $0.0000437
-4.03%
$-- $100,146
Aug 2, 9 AM $0.0000454
-4.48%
$-- $103,541
Aug 2, 8 AM $0.0000478
+8.35%
$-- $105,577
Aug 2, 7 AM $0.0000444
-6.90%
$-- $106,536
Aug 2, 6 AM $0.0000473
-8.39%
$-- $99,272
Aug 2, 5 AM $0.0000516
+9.29%
$-- $102,408
Aug 2, 4 AM $0.0000463
-18.58%
$-- $102,226
Aug 2, 3 AM $0.0000563
+0.67%
$-- $103,616
Aug 2, 2 AM $0.0000569
-0.06%
$-- $112,332
Aug 2, 1 AM $0.0000555
-24.54%
$-- $144,360
Aug 2, 12 AM $0.0000685
+5.16%
$-- $151,945
Aug 1, 11 PM $0.000065
-15.83%
$-- $158,260
Aug 1, 10 PM $0.0000764
+3.35%
$-- $156,653
Aug 1, 9 PM $0.0000733
+3.73%
$-- $158,919
Aug 1, 8 PM $0.0000707
-1.70%
$-- $159,732
Aug 1, 7 PM $0.0000719
+27.40%
$-- $160,283
Aug 1, 6 PM $0.000056
-12.62%
$-- $163,753
Aug 1, 5 PM $0.0000638
-12.89%
$-- $166,465
Aug 1, 4 PM $0.0000738
-3.07%
$-- $173,539
Aug 1, 3 PM $0.0000768
+7.87%
$-- $178,290
Aug 1, 2 PM $0.000071
-3.59%
$-- $171,517
Aug 1, 1 PM $0.0000773
+41.34%
$-- $166,485
Aug 1, 12 PM $0.0000551
-1.18%
$-- $155,170
Aug 1, 11 AM $0.0000574
-10.95%
$-- $164,137
Aug 1, 10 AM $0.0000625
-6.90%
$-- $165,019
Aug 1, 9 AM $0.0000684
+9.14%
$-- $175,137
Aug 1, 8 AM $0.0000627
-3.11%
$-- $201,759
Aug 1, 7 AM $0.0000643
-7.08%
$-- $311,099
Aug 1, 6 AM $0.0000696
-19.13%
$-- $466,866
Aug 1, 5 AM $0.0000867
-1.67%
$-- $1.42 million
Aug 1, 4 AM $0.0000883
-0.94%
$-- $1.94 million