starman Historical Data

starman Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000092
+0.75%
$-- $1.93 million
Aug 1, 2 AM $0.0000909
+82.76%
$-- $1.93 million
Aug 1, 1 AM $0.0000509
-31.41%
$-- $1.89 million
Aug 1, 12 AM $0.000074
+16.29%
$-- $1.87 million
Jul 31, 11 PM $0.000063
+3.90%
$-- $1.86 million
Jul 31, 10 PM $0.0000596
-6.11%
$-- $1.85 million
Jul 31, 9 PM $0.000064
+16.44%
$-- $1.85 million
Jul 31, 8 PM $0.0000551
-12.81%
$-- $1.86 million
Jul 31, 7 PM $0.0000641
-20.33%
$-- $1.86 million
Jul 31, 6 PM $0.0000788
+0.47%
$-- $1.84 million
Jul 31, 5 PM $0.0000778
+13.18%
$-- $1.86 million
Jul 31, 4 PM $0.0000664
+16.64%
$-- $1.85 million
Jul 31, 3 PM $0.0000594
-11.06%
$-- $1.84 million
Jul 31, 2 PM $0.0000671
+13.63%
$-- $1.85 million
Jul 31, 1 PM $0.0000594
-1.49%
$-- $1.85 million
Jul 31, 12 PM $0.0000605
-33.44%
$-- $1.9 million
Jul 31, 11 AM $0.0000909
-5.36%
$-- $1.9 million
Jul 31, 10 AM $0.0000967
+0.69%
$-- $1.94 million
Jul 31, 9 AM $0.0000947
+21.37%
$-- $1.92 million
Jul 31, 8 AM $0.000078
-60.97%
$-- $1.88 million
Jul 31, 7 AM $0.0002
-39.46%
$-- $1.88 million
Jul 31, 6 AM $0.000331
-11.63%
$-- $1.72 million
Jul 31, 5 AM $0.000371
+1.92K%
$-- $595,833
Jul 31, 4 AM $0.0000182
-11.21%
$-- $45,464
Jul 31, 3 AM $0.0000201
-3.11%
$-- $44,593
Jul 31, 2 AM $0.0000209
+2.82%
$-- $44,350
Jul 31, 1 AM $0.0000206
+4.30%
$-- $43,670
Jul 31, 12 AM $0.0000194
+10.79%
$-- $43,172
Jul 30, 11 PM $0.0000174
+15.62%
$-- $42,268
Jul 30, 10 PM $0.0000147
+1.13%
$-- $41,669
Jul 30, 9 PM $0.0000149
-2.36%
$-- $41,608
Jul 30, 8 PM $0.0000156
+2.89%
$-- $41,387
Jul 30, 7 PM $0.0000148
-6.32%
$-- $41,076
Jul 30, 6 PM $0.0000159
-7.59%
$-- $40,499
Jul 30, 5 PM $0.0000175
+7.33%
$-- $40,870
Jul 30, 4 PM $0.0000159
-12.19%
$-- $39,909
Jul 30, 3 PM $0.0000183
+35.41%
$-- $39,748
Jul 30, 2 PM $0.0000138
-10.51%
$-- $37,792
Jul 30, 1 PM $0.0000155
-38.46%
$-- $35,196
Jul 30, 12 PM $0.0000259
+28.31%
$-- $31,368
Jul 30, 11 AM $0.0000202
-22.45%
$-- $26,458
Download