starman Historical Data

starman Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.0000177
+0.00%
$-- $1,946
Aug 23, 7 PM $0.0000176
+0.00%
$-- $1,735
Aug 23, 6 PM $0.0000187
+0.00%
$-- $1,732
Aug 23, 5 PM $0.0000187
-3.69%
$-- $1,592
Aug 23, 4 PM $0.0000202
+0.00%
$-- $1,562
Aug 23, 2 PM $0.00002
+0.12%
$-- $1,563
Aug 23, 11 AM $0.0000199
+3.21%
$-- $2,407
Aug 23, 9 AM $0.0000187
+3.55%
$-- $2,293
Aug 23, 8 AM $0.0000187
+0.00%
$-- $2,033
Aug 23, 7 AM $0.000018
+0.00%
$-- $1,941
Aug 23, 4 AM $0.0000184
-0.37%
$-- $2,240
Aug 23, 2 AM $0.0000175
-4.87%
$-- $1,882
Aug 23, 1 AM $0.0000185
+4.56%
$-- $1,935
Aug 23, 12 AM $0.0000178
+0.00%
$-- $2,068
Aug 22, 10 PM $0.0000178
+0.00%
$-- $2,055
Aug 22, 5 PM $0.0000178
+0.00%
$-- $2,615
Aug 22, 4 PM $0.0000186
+0.00%
$-- $2,663
Aug 22, 2 PM $0.0000187
+2.75%
$-- $3,777
Aug 22, 11 AM $0.0000171
-8.90%
$-- $3,461
Aug 22, 10 AM $0.0000197
+0.00%
$-- $2,816
Aug 22, 6 AM $0.0000194
+0.02%
$-- $3,253
Aug 22, 5 AM $0.00002
-0.45%
$-- $3,086
Aug 22, 3 AM $0.0000211
-1.13%
$-- $2,951
Aug 22, 2 AM $0.0000214
-3.79%
$-- $2,909
Aug 22, 1 AM $0.000022
-0.19%
$-- $2,704
Aug 21, 10 PM $0.000023
+0.00%
$-- $1,978
Aug 21, 8 PM $0.00002
+0.00%
$-- $1,981
Aug 21, 7 PM $0.00002
+0.00%
$-- $1,848
Aug 21, 6 PM $0.0000192
+0.00%
$-- $2,013
Aug 21, 5 PM $0.0000192
+0.00%
$-- $1,960
Aug 21, 3 PM $0.0000192
+0.50%
$-- $1,939
Aug 21, 2 PM $0.0000178
+0.00%
$-- $718
Aug 21, 12 PM $0.000018
+0.00%
$-- $711
Aug 21, 10 AM $0.0000179
-0.36%
$-- $917
Aug 21, 9 AM $0.0000179
+0.00%
$-- $971
Aug 21, 8 AM $0.000017
+0.65%
$-- $982
Aug 21, 6 AM $0.0000171
-1.65%
$-- $893
Aug 21, 5 AM $0.0000171
+0.00%
$-- $788
Aug 21, 4 AM $0.0000171
+0.00%
$-- $954
Aug 21, 2 AM $0.0000172
+0.00%
$-- $940
Aug 21, 1 AM $0.000017
+0.00%
$-- $924
Aug 20, 7 PM $0.0000169
-2.60%
$-- $877
Aug 20, 4 PM $0.0000167
+0.16%
$-- $754
Aug 20, 11 AM $0.0000176
-0.89%
$-- $1,327
Aug 20, 10 AM $0.000017
-1.94%
$-- $1,057
Aug 20, 9 AM $0.0000178
+0.00%
$-- $961
Aug 20, 8 AM $0.000018
-1.82%
$-- $965
Aug 20, 7 AM $0.0000185
+0.29%
$-- $935
Aug 20, 5 AM $0.0000183
+3.21%
$-- $980
Aug 19, 10 PM $0.0000181
+0.00%
$-- $1,535