starman Historical Data

starman Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000018
+0.00%
$-- $2,601
Aug 19, 3 PM $0.0000182
+0.00%
$-- $3,631
Aug 19, 2 PM $0.0000182
-7.35%
$-- $3,591
Aug 19, 1 PM $0.0000206
+0.00%
$-- $3,367
Aug 19, 12 PM $0.0000204
-0.90%
$-- $3,287
Aug 19, 9 AM $0.0000207
-0.40%
$-- $4,688
Aug 19, 8 AM $0.0000207
+0.00%
$-- $4,675
Aug 19, 7 AM $0.0000207
+1.61%
$-- $4,625
Aug 19, 6 AM $0.0000198
+0.05%
$-- $4,450
Aug 19, 5 AM $0.0000201
+3.14%
$-- $4,474
Aug 19, 4 AM $0.0000196
+0.00%
$-- $4,183
Aug 19, 1 AM $0.0000182
+0.00%
$-- $4,342
Aug 19, 12 AM $0.000019
+0.00%
$-- $4,374
Aug 18, 10 PM $0.000019
+1.24%
$-- $5,367
Aug 18, 7 PM $0.0000194
+0.00%
$-- $5,019
Aug 18, 5 PM $0.0000189
+0.00%
$-- $5,112
Aug 18, 4 PM $0.000019
-15.56%
$-- $5,101
Aug 18, 3 PM $0.0000213
+0.00%
$-- $3,272
Aug 18, 12 PM $0.0000215
+0.00%
$-- $4,331
Aug 18, 11 AM $0.0000215
-4.19%
$-- $4,336
Aug 18, 10 AM $0.0000233
-0.45%
$-- $3,437
Aug 18, 9 AM $0.0000244
-1.23%
$-- $3,250
Aug 18, 5 AM $0.0000249
+0.00%
$-- $3,436
Aug 18, 4 AM $0.0000255
+0.00%
$-- $3,649
Aug 18, 3 AM $0.0000254
-0.88%
$-- $3,589
Aug 18, 1 AM $0.0000278
+0.00%
$-- $5,524
Aug 18, 12 AM $0.0000278
+0.63%
$-- $5,729
Aug 17, 11 PM $0.0000274
-6.83%
$-- $5,727
Aug 17, 10 PM $0.000026
+0.00%
$-- $4,913
Aug 17, 9 PM $0.0000258
+0.00%
$-- $5,094
Aug 17, 8 PM $0.0000258
-0.40%
$-- $5,084
Aug 17, 4 PM $0.0000263
-2.80%
$-- $5,110
Aug 17, 3 PM $0.0000268
+10.76%
$-- $4,546
Aug 17, 2 PM $0.0000246
-0.64%
$-- $4,411
Aug 17, 1 PM $0.0000254
+2.00%
$-- $4,770
Aug 17, 12 PM $0.0000247
+1.22%
$-- $5,183
Aug 17, 11 AM $0.0000242
+4.79%
$-- $6,460
Aug 17, 10 AM $0.0000233
-1.00%
$-- $6,457
Aug 17, 9 AM $0.0000235
-0.23%
$-- $6,701
Aug 17, 6 AM $0.0000234
-4.55%
$-- $8,163
Aug 17, 5 AM $0.0000243
+5.23%
$-- $8,037
Aug 17, 3 AM $0.0000231
+0.00%
$-- $8,095
Aug 17, 2 AM $0.0000233
+3.44%
$-- $8,163
Aug 17, 1 AM $0.0000215
-2.21%
$-- $7,135
Aug 17, 12 AM $0.0000218
+5.90%
$-- $7,856
Aug 16, 11 PM $0.0000203
+2.67%
$-- $7,809
Aug 16, 10 PM $0.0000198
+0.00%
$-- $8,079
Aug 16, 9 PM $0.0000198
+0.05%
$-- $8,096
Aug 16, 5 PM $0.000019
-0.67%
$-- $9,438
Aug 16, 4 PM $0.0000192
-0.66%
$-- $9,433