starman Historical Data

starman Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0000192
-1.19%
$-- $10,396
Aug 16, 1 PM $0.0000192
-3.47%
$-- $10,320
Aug 16, 12 PM $0.0000199
-20.54%
$-- $9,726
Aug 16, 11 AM $0.0000252
+0.18%
$-- $8,255
Aug 16, 10 AM $0.0000249
+4.14%
$-- $8,132
Aug 16, 9 AM $0.0000239
-1.39%
$-- $7,984
Aug 16, 8 AM $0.0000244
+3.91%
$-- $8,567
Aug 16, 7 AM $0.0000245
-1.27%
$-- $7,321
Aug 16, 6 AM $0.000025
+1.06%
$-- $7,474
Aug 16, 5 AM $0.0000241
+0.00%
$-- $7,194
Aug 16, 4 AM $0.0000233
+0.00%
$-- $6,960
Aug 16, 3 AM $0.0000244
-2.21%
$-- $7,306
Aug 16, 2 AM $0.0000249
-3.23%
$-- $7,382
Aug 16, 1 AM $0.0000254
+5.56%
$-- $6,789
Aug 16, 12 AM $0.0000229
-4.76%
$-- $6,001
Aug 15, 11 PM $0.0000242
-3.20%
$-- $6,505
Aug 15, 10 PM $0.0000251
+0.00%
$-- $6,777
Aug 15, 9 PM $0.0000244
+2.03%
$-- $7,036
Aug 15, 8 PM $0.000023
+3.07%
$-- $6,899
Aug 15, 7 PM $0.0000224
+3.02%
$-- $6,749
Aug 15, 6 PM $0.0000243
+2.08%
$-- $6,595
Aug 15, 5 PM $0.0000237
-4.74%
$-- $6,967
Aug 15, 4 PM $0.0000253
+0.00%
$-- $8,083
Aug 15, 3 PM $0.0000254
+0.93%
$-- $8,116
Aug 15, 2 PM $0.0000264
+0.00%
$-- $7,361
Aug 15, 1 PM $0.000028
+0.31%
$-- $25,901
Aug 15, 12 PM $0.0000265
+0.41%
$-- $30,642
Aug 15, 11 AM $0.0000263
+0.05%
$-- $30,542
Aug 15, 10 AM $0.0000263
+0.86%
$-- $30,527
Aug 15, 9 AM $0.0000263
+0.17%
$-- $30,733
Aug 15, 8 AM $0.0000286
+0.00%
$-- $30,026
Aug 15, 7 AM $0.0000286
-0.48%
$-- $30,033
Aug 15, 6 AM $0.0000286
+0.03%
$-- $29,944
Aug 15, 5 AM $0.000029
+0.00%
$-- $29,990
Aug 15, 4 AM $0.000029
-2.77%
$-- $30,698
Aug 15, 3 AM $0.0000297
-0.76%
$-- $30,840
Aug 15, 2 AM $0.0000284
+0.54%
$-- $30,717
Aug 15, 1 AM $0.0000279
+1.80%
$-- $30,564
Aug 15, 12 AM $0.0000274
-11.16%
$-- $31,175
Aug 14, 11 PM $0.0000305
-0.01%
$-- $30,368
Aug 14, 10 PM $0.0000301
+1.67%
$-- $30,224
Aug 14, 9 PM $0.0000303
+0.00%
$-- $29,627
Aug 14, 7 PM $0.0000308
-6.77%
$-- $29,614
Aug 14, 6 PM $0.0000348
+0.71%
$-- $28,752
Aug 14, 5 PM $0.0000344
+0.70%
$-- $28,399
Aug 14, 4 PM $0.0000367
+15.31%
$-- $27,336
Aug 14, 3 PM $0.0000318
+0.76%
$-- $26,770
Aug 14, 2 PM $0.0000323
+11.04%
$-- $26,544
Aug 14, 1 PM $0.0000286
-10.51%
$-- $25,604
Aug 14, 11 AM $0.0000284
-1.20%
$-- $3,916