starman Historical Data

starman Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.000028
+3.14%
$-- $4,024
Aug 14, 9 AM $0.0000276
+0.00%
$-- $4,013
Aug 14, 7 AM $0.0000283
+0.00%
$-- $4,771
Aug 14, 6 AM $0.0000283
-2.56%
$-- $6,754
Aug 14, 5 AM $0.0000293
+3.67%
$-- $6,715
Aug 14, 4 AM $0.000028
+0.00%
$-- $6,103
Aug 14, 3 AM $0.0000282
+2.77%
$-- $6,057
Aug 14, 2 AM $0.0000276
-3.25%
$-- $6,698
Aug 14, 1 AM $0.0000285
-2.88%
$-- $6,660
Aug 13, 9 PM $0.0000282
+0.00%
$-- $6,952
Aug 13, 8 PM $0.0000271
+0.00%
$-- $8,208
Aug 13, 7 PM $0.0000278
+0.05%
$-- $8,350
Aug 13, 5 PM $0.0000273
+0.15%
$-- $9,932
Aug 13, 4 PM $0.0000268
+0.00%
$-- $11,374
Aug 13, 3 PM $0.0000265
-1.10%
$-- $12,029
Aug 13, 2 PM $0.0000267
-7.10%
$-- $11,990
Aug 13, 1 PM $0.000029
-1.58%
$-- $14,277
Aug 13, 12 PM $0.000029
+0.15%
$-- $17,712
Aug 13, 11 AM $0.000029
-4.34%
$-- $18,183
Aug 13, 10 AM $0.0000305
+1.63%
$-- $20,172
Aug 13, 9 AM $0.0000298
+4.07%
$-- $20,888
Aug 13, 8 AM $0.0000281
-0.76%
$-- $20,934
Aug 13, 7 AM $0.0000287
+6.71%
$-- $20,592
Aug 13, 6 AM $0.0000278
-14.77%
$-- $22,066
Aug 13, 5 AM $0.0000325
-0.04%
$-- $34,063
Aug 13, 4 AM $0.0000331
+5.84%
$-- $34,032
Aug 13, 3 AM $0.000031
-13.57%
$-- $35,610
Aug 13, 2 AM $0.0000363
+6.55%
$-- $36,536
Aug 13, 1 AM $0.0000334
+9.66%
$-- $42,274
Aug 13, 12 AM $0.0000293
+0.00%
$-- $46,080
Aug 12, 11 PM $0.0000308
-0.60%
$-- $48,777
Aug 12, 9 PM $0.0000309
+0.00%
$-- $121,094
Aug 12, 8 PM $0.0000308
-18.51%
$-- $126,334
Aug 12, 7 PM $0.0000385
+3.65%
$-- $128,321
Aug 12, 6 PM $0.0000369
+2.07%
$-- $127,736
Aug 12, 5 PM $0.0000328
-0.06%
$-- $122,397
Aug 12, 4 PM $0.0000304
-10.79%
$-- $121,847
Aug 12, 3 PM $0.0000336
+3.74%
$-- $118,685
Aug 12, 2 PM $0.0000324
-8.58%
$-- $116,411
Aug 12, 1 PM $0.0000344
-20.18%
$-- $111,898
Aug 12, 12 PM $0.0000461
+2.47%
$-- $108,051
Aug 12, 11 AM $0.000045
+18.34%
$-- $107,647
Aug 12, 10 AM $0.0000378
-8.04%
$-- $105,338
Aug 12, 9 AM $0.000041
+12.04%
$-- $104,296
Aug 12, 8 AM $0.0000366
-2.08%
$-- $104,012
Aug 12, 7 AM $0.0000373
-9.37%
$-- $103,851
Aug 12, 6 AM $0.0000414
-10.76%
$-- $103,007
Aug 12, 5 AM $0.0000501
+21.64%
$-- $100,337
Aug 12, 4 AM $0.0000419
-21.06%
$-- $91,031
Aug 12, 3 AM $0.0000535
+7.58%
$-- $90,125