starman Historical Data

starman Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00005
+21.07%
$-- $90,193
Aug 12, 1 AM $0.0000555
-25.74%
$-- $85,815
Aug 12, 12 AM $0.000076
+35.76%
$-- $83,227
Aug 11, 11 PM $0.0000552
+6.33%
$-- $77,728
Aug 11, 10 PM $0.000052
+9.67%
$-- $69,527
Aug 11, 9 PM $0.0000474
+51.84%
$-- $66,532
Aug 11, 7 PM $0.0000281
+6.57%
$-- $6,176
Aug 11, 5 PM $0.000026
-0.01%
$-- $6,313
Aug 11, 4 PM $0.0000259
+0.23%
$-- $6,497
Aug 11, 3 PM $0.0000262
+0.00%
$-- $6,671
Aug 11, 2 PM $0.0000266
+0.18%
$-- $6,671
Aug 11, 1 PM $0.0000262
-2.70%
$-- $7,350
Aug 11, 12 PM $0.0000268
+0.98%
$-- $7,771
Aug 11, 11 AM $0.0000268
+1.32%
$-- $8,712
Aug 11, 9 AM $0.0000264
+0.95%
$-- $8,987
Aug 11, 8 AM $0.0000262
-6.26%
$-- $9,560
Aug 11, 7 AM $0.0000276
+1.11%
$-- $9,271
Aug 11, 6 AM $0.0000285
-3.92%
$-- $8,352
Aug 11, 5 AM $0.0000302
+14.71%
$-- $8,120
Aug 11, 4 AM $0.0000263
-12.00%
$-- $7,291
Aug 11, 3 AM $0.0000323
+10.00%
$-- $6,543
Aug 11, 2 AM $0.0000272
+4.28%
$-- $4,817
Aug 11, 1 AM $0.0000261
-1.75%
$-- $6,391
Aug 11, 12 AM $0.0000267
+0.00%
$-- $6,641
Aug 10, 8 PM $0.0000267
+0.00%
$-- $6,882
Aug 10, 6 PM $0.0000265
+0.53%
$-- $7,401
Aug 10, 5 PM $0.0000277
+3.42%
$-- $7,120
Aug 10, 4 PM $0.0000259
-2.48%
$-- $6,797
Aug 10, 3 PM $0.0000262
-1.50%
$-- $7,712
Aug 10, 2 PM $0.0000272
+5.52%
$-- $13,559
Aug 10, 1 PM $0.0000268
-7.55%
$-- $12,877
Aug 10, 12 PM $0.0000289
-1.84%
$-- $12,477
Aug 10, 11 AM $0.0000292
-7.30%
$-- $12,144
Aug 10, 10 AM $0.0000322
+1.40%
$-- $12,543
Aug 10, 9 AM $0.0000322
-9.15%
$-- $12,443
Aug 10, 8 AM $0.0000361
-2.46%
$-- $11,646
Aug 10, 7 AM $0.0000381
+0.00%
$-- $11,309
Aug 10, 6 AM $0.0000367
+1.02%
$-- $11,317
Aug 10, 3 AM $0.0000362
+0.00%
$-- $12,104
Aug 10, 2 AM $0.0000366
+9.03%
$-- $11,995
Aug 10, 1 AM $0.0000335
+3.51%
$-- $10,887
Aug 10, 12 AM $0.0000321
-6.68%
$-- $10,370
Aug 9, 11 PM $0.0000345
+0.00%
$-- $10,513
Aug 9, 10 PM $0.0000347
+0.95%
$-- $10,560
Aug 9, 9 PM $0.0000341
-3.14%
$-- $10,338
Aug 9, 8 PM $0.0000354
+15.06%
$-- $9,702
Aug 9, 7 PM $0.0000305
+0.03%
$-- $9,615
Aug 9, 6 PM $0.0000305
-0.02%
$-- $10,033
Aug 9, 4 PM $0.0000307
-7.33%
$-- $10,177
Aug 9, 3 PM $0.0000331
-1.54%
$-- $10,409