starman Historical Data

starman Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0000297
+1.57%
$-- $4,198
Aug 9, 1 PM $0.0000292
+1.30%
$-- $4,290
Aug 9, 12 PM $0.000029
+1.79%
$-- $5,151
Aug 9, 11 AM $0.0000289
-7.92%
$-- $4,533
Aug 9, 10 AM $0.0000317
-0.30%
$-- $4,519
Aug 9, 9 AM $0.0000314
+0.00%
$-- $4,599
Aug 9, 8 AM $0.0000314
+0.00%
$-- $4,522
Aug 9, 7 AM $0.0000322
+2.21%
$-- $4,632
Aug 9, 6 AM $0.0000315
+0.00%
$-- $4,760
Aug 9, 5 AM $0.0000336
-3.14%
$-- $4,650
Aug 9, 4 AM $0.000035
+0.12%
$-- $4,915
Aug 9, 3 AM $0.0000353
-0.27%
$-- $5,313
Aug 9, 2 AM $0.0000355
+0.50%
$-- $5,667
Aug 9, 1 AM $0.0000352
+0.42%
$-- $6,342
Aug 9, 12 AM $0.0000353
+0.05%
$-- $6,405
Aug 8, 11 PM $0.0000358
-0.07%
$-- $7,701
Aug 8, 10 PM $0.0000358
+0.00%
$-- $7,592
Aug 8, 9 PM $0.0000355
+0.00%
$-- $7,550
Aug 8, 8 PM $0.0000357
+0.33%
$-- $7,568
Aug 8, 7 PM $0.0000361
-3.94%
$-- $8,685
Aug 8, 6 PM $0.0000361
+1.35%
$-- $8,866
Aug 8, 5 PM $0.0000357
+2.71%
$-- $11,307
Aug 8, 4 PM $0.0000346
-5.41%
$-- $11,091
Aug 8, 3 PM $0.0000358
+0.00%
$-- $11,035
Aug 8, 2 PM $0.0000349
+0.00%
$-- $11,434
Aug 8, 1 PM $0.000035
-1.31%
$-- $11,416
Aug 8, 12 PM $0.0000355
-5.12%
$-- $11,603
Aug 8, 11 AM $0.0000378
+4.08%
$-- $11,041
Aug 8, 10 AM $0.0000363
-3.33%
$-- $11,419
Aug 8, 9 AM $0.0000377
+0.00%
$-- $11,953
Aug 8, 8 AM $0.0000377
+0.00%
$-- $12,141
Aug 8, 7 AM $0.0000384
-1.45%
$-- $12,107
Aug 8, 6 AM $0.0000393
+0.47%
$-- $12,111
Aug 8, 5 AM $0.0000369
+1.76%
$-- $12,170
Aug 8, 4 AM $0.0000368
-8.73%
$-- $11,793
Aug 8, 3 AM $0.0000403
+1.20%
$-- $12,215
Aug 8, 2 AM $0.0000384
-10.54%
$-- $12,371
Aug 8, 1 AM $0.0000448
+1.76%
$-- $11,692
Aug 8, 12 AM $0.0000441
-4.09%
$-- $11,781
Aug 7, 11 PM $0.0000462
+13.78%
$-- $11,868
Aug 7, 10 PM $0.0000401
+0.00%
$-- $11,591
Aug 7, 9 PM $0.0000403
-0.27%
$-- $11,889
Aug 7, 8 PM $0.0000407
+0.06%
$-- $11,876
Aug 7, 7 PM $0.0000439
+4.16%
$-- $11,021
Aug 7, 6 PM $0.0000423
-0.92%
$-- $11,230
Aug 7, 5 PM $0.0000385
+7.20%
$-- $9,394
Aug 7, 4 PM $0.0000357
-1.20%
$-- $9,399
Aug 7, 3 PM $0.0000372
-1.92%
$-- $9,205
Aug 7, 2 PM $0.000037
+1.53%
$-- $11,347
Aug 7, 1 PM $0.000034
-1.79%
$-- $13,166