starman Historical Data

starman Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0000348
+7.02%
$-- $16,904
Aug 7, 10 AM $0.0000323
-4.60%
$-- $17,555
Aug 7, 9 AM $0.0000356
-7.21%
$-- $19,308
Aug 7, 8 AM $0.0000376
+2.45%
$-- $19,024
Aug 7, 7 AM $0.0000364
+0.29%
$-- $18,892
Aug 7, 6 AM $0.0000364
-1.94%
$-- $18,827
Aug 7, 5 AM $0.0000367
+5.83%
$-- $18,944
Aug 7, 4 AM $0.0000339
+4.64%
$-- $18,773
Aug 7, 3 AM $0.0000329
-3.28%
$-- $18,418
Aug 7, 2 AM $0.0000329
+0.03%
$-- $18,315
Aug 7, 1 AM $0.0000336
-1.02%
$-- $18,394
Aug 7, 12 AM $0.0000355
-0.24%
$-- $18,473
Aug 6, 11 PM $0.000036
+7.13%
$-- $18,407
Aug 6, 10 PM $0.0000341
+4.38%
$-- $17,797
Aug 6, 9 PM $0.0000325
-3.55%
$-- $17,777
Aug 6, 8 PM $0.0000325
-0.13%
$-- $20,215
Aug 6, 7 PM $0.0000326
-7.75%
$-- $19,879
Aug 6, 6 PM $0.0000348
+0.00%
$-- $19,334
Aug 6, 5 PM $0.0000341
-6.98%
$-- $19,054
Aug 6, 4 PM $0.0000339
+3.57%
$-- $18,977
Aug 6, 3 PM $0.0000329
-9.22%
$-- $20,121
Aug 6, 2 PM $0.0000331
+3.74%
$-- $20,050
Aug 6, 1 PM $0.0000317
-19.65%
$-- $18,365
Aug 6, 12 PM $0.0000399
-14.26%
$-- $15,261
Aug 6, 11 AM $0.0000463
+7.54%
$-- $14,422
Aug 6, 10 AM $0.0000472
+2.12%
$-- $14,539
Aug 6, 9 AM $0.0000436
-8.59%
$-- $14,799
Aug 6, 8 AM $0.0000477
+1.21%
$-- $15,359
Aug 6, 7 AM $0.0000465
+2.81%
$-- $17,163
Aug 6, 6 AM $0.0000446
-4.48%
$-- $18,362
Aug 6, 5 AM $0.000047
-3.92%
$-- $18,428
Aug 6, 4 AM $0.000049
-3.76%
$-- $18,859
Aug 6, 3 AM $0.0000518
-2.72%
$-- $20,135
Aug 6, 2 AM $0.0000534
+1.08%
$-- $22,205
Aug 6, 1 AM $0.0000523
+5.62%
$-- $24,803
Aug 6, 12 AM $0.0000504
+0.00%
$-- $28,656
Aug 5, 11 PM $0.0000501
+0.00%
$-- $30,099
Aug 5, 10 PM $0.0000506
+0.00%
$-- $30,985
Aug 5, 9 PM $0.0000498
-17.14%
$-- $31,318
Aug 5, 7 PM $0.0000496
+3.64%
$-- $32,417
Aug 5, 5 PM $0.0000501
-1.96%
$-- $35,734
Aug 5, 4 PM $0.0000526
-0.10%
$-- $45,953
Aug 5, 3 PM $0.0000519
+14.56%
$-- $44,478
Aug 5, 2 PM $0.0000436
-4.35%
$-- $52,653
Aug 5, 1 PM $0.0000456
+2.46%
$-- $63,490
Aug 5, 12 PM $0.000045
-5.62%
$-- $64,513
Aug 5, 11 AM $0.0000473
-7.24%
$-- $65,263
Aug 5, 10 AM $0.0000515
-3.39%
$-- $63,638
Aug 5, 9 AM $0.0000531
+5.29%
$-- $63,550
Aug 5, 8 AM $0.0000514
-1.76%
$-- $63,286