starman Historical Data

starman Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0000526
-9.10%
$-- $63,179
Aug 5, 6 AM $0.0000578
+3.72%
$-- $61,829
Aug 5, 5 AM $0.0000558
-0.21%
$-- $61,847
Aug 5, 4 AM $0.000057
-2.79%
$-- $63,589
Aug 5, 3 AM $0.0000616
-0.78%
$-- $63,521
Aug 5, 2 AM $0.0000616
-0.31%
$-- $62,607
Aug 5, 1 AM $0.0000622
+1.22%
$-- $58,009
Aug 5, 12 AM $0.0000614
-3.62%
$-- $54,986
Aug 4, 11 PM $0.0000641
-2.47%
$-- $54,381
Aug 4, 10 PM $0.0000657
+10.22%
$-- $53,663
Aug 4, 9 PM $0.0000602
-9.02%
$-- $52,343
Aug 4, 8 PM $0.000067
-5.58%
$-- $51,635
Aug 4, 7 PM $0.0000717
-9.65%
$-- $53,376
Aug 4, 6 PM $0.000079
-7.79%
$-- $53,545
Aug 4, 5 PM $0.000086
+61.03%
$-- $52,518
Aug 4, 4 PM $0.0000536
-9.62%
$-- $40,350
Aug 4, 3 PM $0.0000592
+2.63%
$-- $39,853
Aug 4, 2 PM $0.0000589
+33.07%
$-- $30,888
Aug 4, 1 PM $0.0000431
-19.24%
$-- $19,846
Aug 4, 12 PM $0.000053
-14.44%
$-- $27,938
Aug 4, 11 AM $0.0000615
-1.96%
$-- $31,267
Aug 4, 10 AM $0.0000616
+2.25%
$-- $31,531
Aug 4, 9 AM $0.0000595
+3.48%
$-- $32,473
Aug 4, 8 AM $0.0000596
+1.57%
$-- $39,530
Aug 4, 7 AM $0.00006
-0.80%
$-- $41,396
Aug 4, 6 AM $0.000061
-0.08%
$-- $44,230
Aug 4, 5 AM $0.0000609
+7.61%
$-- $47,811
Aug 4, 4 AM $0.0000569
-10.97%
$-- $56,837
Aug 4, 3 AM $0.000064
+10.85%
$-- $56,712
Aug 4, 2 AM $0.0000571
+1.39%
$-- $56,414
Aug 4, 1 AM $0.0000566
-4.77%
$-- $57,216
Aug 4, 12 AM $0.0000576
-2.10%
$-- $57,985
Aug 3, 11 PM $0.0000591
+4.14%
$-- $58,672
Aug 3, 10 PM $0.0000569
+7.81%
$-- $58,916
Aug 3, 9 PM $0.0000527
+1.53%
$-- $58,292
Aug 3, 8 PM $0.0000525
+0.17%
$-- $58,159
Aug 3, 7 PM $0.0000506
+0.17%
$-- $56,328
Aug 3, 6 PM $0.0000597
-5.47%
$-- $55,327
Aug 3, 5 PM $0.0000617
+0.35%
$-- $55,326
Aug 3, 4 PM $0.0000629
+2.24%
$-- $55,865
Aug 3, 3 PM $0.0000626
-0.48%
$-- $57,481
Aug 3, 2 PM $0.000063
-17.01%
$-- $59,165
Aug 3, 1 PM $0.0000748
+42.63%
$-- $55,471
Aug 3, 12 PM $0.0000527
-1.73%
$-- $45,532
Aug 3, 11 AM $0.0000536
-3.96%
$-- $42,515
Aug 3, 10 AM $0.0000563
-0.39%
$-- $42,202
Aug 3, 9 AM $0.0000563
+17.44%
$-- $41,816
Aug 3, 8 AM $0.0000469
-5.32%
$-- $36,675
Aug 3, 7 AM $0.000047
-14.87%
$-- $34,127
Aug 3, 6 AM $0.0000549
-15.20%
$-- $39,960