starman Historical Data

starman
Download
Date Close Price change Market cap Trading volume
Today $0.0000269
+0.00%
$-- $2,154
Yesterday $0.0000267
+1.67%
$-- $2,603
Aug 25, 2026 $0.0000267
-11.00%
$-- $4,785
Aug 24, 2026 $0.0000292
+58.39%
$-- $60,444
Aug 23, 2026 $0.0000178
+0.08%
$-- $1,950
Aug 22, 2026 $0.0000178
-19.42%
$-- $2,055
Aug 21, 2026 $0.000023
+34.84%
$-- $1,978
Aug 20, 2026 $0.0000169
-4.81%
$-- $877
Aug 19, 2026 $0.0000181
-5.04%
$-- $1,535
Aug 18, 2026 $0.000019
-31.13%
$-- $5,367
Aug 17, 2026 $0.0000274
+32.75%
$-- $5,727
Aug 16, 2026 $0.0000203
-15.74%
$-- $7,809
Aug 15, 2026 $0.0000242
-21.68%
$-- $6,505
Aug 14, 2026 $0.0000305
+3.99%
$-- $30,368
Aug 13, 2026 $0.0000282
-3.81%
$-- $6,952
Aug 12, 2026 $0.0000308
-45.09%
$-- $48,777
Aug 11, 2026 $0.0000552
+106.44%
$-- $77,728
Aug 10, 2026 $0.0000267
-22.43%
$-- $6,882
Aug 9, 2026 $0.0000345
-2.36%
$-- $10,513
Aug 8, 2026 $0.0000358
-22.11%
$-- $7,701
Aug 7, 2026 $0.0000462
+29.91%
$-- $11,868
Aug 6, 2026 $0.000036
-28.48%
$-- $18,407
Aug 5, 2026 $0.0000501
-21.24%
$-- $30,099
Aug 4, 2026 $0.0000641
+8.84%
$-- $54,381
Aug 3, 2026 $0.0000591
+30.21%
$-- $58,672
Aug 2, 2026 $0.0000457
-29.86%
$-- $38,336
Aug 1, 2026 $0.000065
+2.24%
$-- $158,260
Jul 31, 2026 $0.0000596
+241.20%
$-- $1.85 million
Jul 30, 2026 $0.0000174
-33.06%
$-- $42,268
Download