BeeStore Historical Data

BHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000325
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.000325
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.000325
+0.08%
$ -- $ 0
Apr 3, 2020 $ 0.000325
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.000325
-0.75%
$ -- $ 0
Apr 1, 2020 $ 0.000327
+0.79%
$ -- $ 0
Mar 31, 2020 $ 0.000324
-0.01%
$ -- $ 0
Mar 30, 2020 $ 0.000324
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.000325
+0.14%
$ -- $ 0
Mar 28, 2020 $ 0.000324
-0.26%
$ -- $ 0
Mar 27, 2020 $ 0.000325
+0.40%
$ -- $ 0
Mar 26, 2020 $ 0.000324
+1.54%
$ -- $ 0
Mar 25, 2020 $ 0.000319
-0.12%
$ -- $ 0
Mar 24, 2020 $ 0.000319
+0.23%
$ -- $ 0
Mar 23, 2020 $ 0.000319
+0.07%
$ -- $ 0
Mar 22, 2020 $ 0.000318
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.000319
+0.08%
$ -- $ 0
Mar 20, 2020 $ 0.000319
+0.60%
$ -- $ 0
Mar 19, 2020 $ 0.000317
+1.09%
$ -- $ 0
Mar 18, 2020 $ 0.000313
+0.64%
$ -- $ 0
Mar 17, 2020 $ 0.000312
-2.48%
$ -- $ 0
Mar 16, 2020 $ 0.000319
+0.37%
$ -- $ 0
Mar 15, 2020 $ 0.000318
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.000317
-0.56%
$ -- $ 0
Mar 13, 2020 $ 0.000319
+0.14%
$ -- $ 0
Mar 12, 2020 $ 0.00032
-9.37%
$ -- $ 0
Mar 11, 2020 $ 0.000354
-0.02%
$ -- $ 3
Mar 10, 2020 $ 0.000354
+12.02%
$ -- $ 3
Mar 9, 2020 $ 0.000316
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.000316
+0.19%
$ -- $ 0
Mar 7, 2020 $ 0.000315
-10.01%
$ -- $ 0
Mar 6, 2020 $ 0.00035
+14.69%
$ -- $ 0
Mar 5, 2020 $ 0.000306
-0.07%
$ -- $ 0
Mar 4, 2020 $ 0.000306
+1.36%
$ -- $ 0
Mar 3, 2020 $ 0.000302
+0.15%
$ -- $ 0.1
Mar 2, 2020 $ 0.000301
-0.13%
$ -- $ 0.1
Mar 1, 2020 $ 0.000301
-0.27%
$ -- $ 0.1
Feb 29, 2020 $ 0.000302
+0.23%
$ -- $ 0.1
Feb 28, 2020 $ 0.000301
-0.18%
$ -- $ 0.1
Feb 27, 2020 $ 0.000301
-0.16%
$ -- $ 0.1
Feb 26, 2020 $ 0.000302
+0.18%
$ -- $ 0.1
Feb 25, 2020 $ 0.000301
+30.62%
$ -- $ 0.1
Feb 24, 2020 $ 0.00023
+0.14%
$ -- $ 1
Feb 23, 2020 $ 0.00023
-0.20%
$ -- $ 1
Feb 22, 2020 $ 0.000231
+0.10%
$ -- $ 1
Feb 21, 2020 $ 0.00023
+0.06%
$ -- $ 1
Feb 20, 2020 $ 0.00023
-0.02%
$ -- $ 1
Feb 19, 2020 $ 0.00023
+0.05%
$ -- $ 1
Feb 18, 2020 $ 0.00023
-73.19%
$ -- $ 1
Feb 17, 2020 $ 0.000859
+0.07%
$ -- $ 0