BeeStore Historical Data

BHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000858
+34.28%
$ -- $ 0
Feb 15, 2020 $ 0.000639
-78.70%
$ -- $ 1
Feb 14, 2020 $ 0.003
-0.01%
$ -- $ 59
Feb 13, 2020 $ 0.003
+829.61%
$ -- $ 59
Feb 12, 2020 $ 0.000323
+38.24%
$ -- $ 0
Feb 11, 2020 $ 0.000233
+0.04%
$ -- $ 1
Feb 10, 2020 $ 0.000233
-21.94%
$ -- $ 1
Feb 9, 2020 $ 0.000299
-0.55%
$ -- $ 98
Feb 8, 2020 $ 0.0003
+33.47%
$ -- $ 98
Feb 7, 2020 $ 0.000225
-0.37%
$ -- $ 0
Feb 6, 2020 $ 0.000226
+0.08%
$ -- $ 0
Feb 5, 2020 $ 0.000225
+0.08%
$ -- $ 0
Feb 4, 2020 $ 0.000225
+0.03%
$ -- $ 0
Feb 3, 2020 $ 0.000225
+0.51%
$ -- $ 0
Feb 2, 2020 $ 0.000223
+0.50%
$ -- $ 0
Feb 1, 2020 $ 0.000222
-0.31%
$ -- $ 0
Jan 31, 2020 $ 0.000223
-0.13%
$ -- $ 0
Jan 30, 2020 $ 0.000224
-0.19%
$ -- $ 0
Jan 29, 2020 $ 0.000224
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.000225
+0.18%
$ -- $ 0
Jan 27, 2020 $ 0.000224
+0.30%
$ -- $ 0
Jan 26, 2020 $ 0.000224
-75.62%
$ -- $ 0
Jan 25, 2020 $ 0.000918
+0.29%
$ -- $ 58
Jan 24, 2020 $ 0.000916
-0.10%
$ -- $ 58
Jan 23, 2020 $ 0.000918
-0.08%
$ -- $ 58
Jan 22, 2020 $ 0.000919
+0.00%
$ -- $ 58
Jan 21, 2020 $ 0.000918
-0.31%
$ -- $ 58
Jan 20, 2020 $ 0.000921
+2.74%
$ -- $ 59
Jan 19, 2020 $ 0.000895
+297.15%
$ -- $ 125
Jan 18, 2020 $ 0.000225
+0.12%
$ -- $ 1
Jan 17, 2020 $ 0.000225
+0.20%
$ -- $ 1
Jan 16, 2020 $ 0.000224
+0.55%
$ -- $ 1
Jan 15, 2020 $ 0.000223
-0.27%
$ -- $ 1
Jan 14, 2020 $ 0.000224
-0.21%
$ -- $ 1
Download