Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $155.2 | -0.18% | ||
| Aug 21, 11 AM | $155.65 | +0.26% | ||
| Aug 21, 10 AM | $155.25 | +0.01% | ||
| Aug 21, 9 AM | $155.21 | +0.65% | ||
| Aug 21, 8 AM | $154.11 | -0.38% | ||
| Aug 21, 7 AM | $154.52 | +0.31% | ||
| Aug 21, 6 AM | $154.07 | +0.11% | ||
| Aug 21, 5 AM | $153.87 | +0.01% | ||
| Aug 21, 4 AM | $153.79 | -0.14% | ||
| Aug 21, 3 AM | $153.87 | -0.27% | ||
| Aug 21, 2 AM | $154.13 | +0.20% | ||
| Aug 21, 1 AM | $153.71 | +0.10% | ||
| Aug 21, 12 AM | $153.41 | +0.20% | ||
| Aug 20, 11 PM | $153.49 | +0.41% | ||
| Aug 20, 10 PM | $153.06 | -0.81% | ||
| Aug 20, 9 PM | $154.32 | +0.45% | ||
| Aug 20, 8 PM | $153.71 | +0.18% | ||
| Aug 20, 7 PM | $153.32 | -0.47% | ||
| Aug 20, 6 PM | $154.09 | -0.14% | ||
| Aug 20, 5 PM | $154.4 | -0.41% | ||
| Aug 20, 4 PM | $155.03 | +0.47% | ||
| Aug 20, 3 PM | $154.32 | -1.42% | ||
| Aug 20, 2 PM | $156.47 | +1.51% | ||
| Aug 20, 1 PM | $154.06 | -0.87% | ||
| Aug 20, 12 PM | $155.3 | -0.43% | ||
| Aug 20, 11 AM | $156.09 | -0.24% | ||
| Aug 20, 10 AM | $156.48 | -0.51% | ||
| Aug 20, 9 AM | $157.28 | -0.47% | ||
| Aug 20, 8 AM | $158.01 | -0.20% | ||
| Aug 20, 7 AM | $158.2 | +0.29% | ||
| Aug 20, 6 AM | $157.78 | +0.21% | ||
| Aug 20, 5 AM | $157.34 | +0.10% | ||
| Aug 20, 4 AM | $157.23 | +0.01% | ||
| Aug 20, 3 AM | $157.1 | +0.04% | ||
| Aug 20, 2 AM | $157.08 | -0.79% | ||
| Aug 20, 1 AM | $158.35 | -0.30% | ||
| Aug 20, 12 AM | $158.98 | +1.24% | ||
| Aug 19, 11 PM | $157.15 | -0.04% | ||
| Aug 19, 10 PM | $157.34 | +0.30% | ||
| Aug 19, 9 PM | $156.9 | +0.03% | ||
| Aug 19, 8 PM | $156.82 | +0.56% | ||
| Aug 19, 7 PM | $155.9 | -0.48% | ||
| Aug 19, 6 PM | $156.73 | -0.37% | ||
| Aug 19, 5 PM | $157.19 | -0.12% | ||
| Aug 19, 4 PM | $157.51 | +0.29% | ||
| Aug 19, 3 PM | $157.21 | -0.54% | ||
| Aug 19, 2 PM | $158.01 | -0.32% | ||
| Aug 19, 1 PM | $158.52 | -1.00% | ||
| Aug 19, 12 PM | $160.11 | +0.45% | ||
| Aug 19, 11 AM | $159.33 | +0.16% | ||