Amphenol Tokenized Stock (Ondo Tokenized) Historical Data

APHon
Download
Date Close Price change Market cap Trading volume
Today $ 171.41
+0.00%
$ 5,472 $ 56,345
Yesterday $ 167.81
+1.32%
$ 5,369 $ 53,830
Aug 15, 2026 $ 165.66
-0.56%
$ 5,296 $ 53,316
Aug 14, 2026 $ 166.77
+0.74%
$ 5,327 $ 57,072
Aug 13, 2026 $ 165.59
-2.94%
$ 5,294 $ 55,363
Aug 12, 2026 $ 170.68
+2.12%
$ 5,456 $ 65,619
Aug 11, 2026 $ 167.07
-1.54%
$ 5,345 $ 55,060
Aug 10, 2026 $ 169.64
+0.88%
$ 5,426 $ 60,461
Aug 9, 2026 $ 168.26
+0.01%
$ 5,377 $ 54,373
Aug 8, 2026 $ 168.22
-0.61%
$ 5,380 $ 54,187
Aug 7, 2026 $ 169.29
-1.22%
$ 5,412 $ 55,515
Aug 6, 2026 $ 171.29
-1.19%
$ 5,480 $ 56,003
Aug 5, 2026 $ 173.31
+1.79%
$ 5,544 $ 58,011
Aug 4, 2026 $ 170.28
+4.52%
$ 5,445 $ 57,588
Aug 3, 2026 $ 162.89
+1.36%
$ 5,209 $ 58,806
Aug 2, 2026 $ 160.75
-0.43%
$ 5,139 $ 55,121
Aug 1, 2026 $ 161.52
+1.37%
$ 5,163 $ 54,923
Jul 31, 2026 $ 159.68
-0.23%
$ 5,095 $ 55,438
Jul 30, 2026 $ 160.09
+5.47%
$ 5,118 $ 58,868
Jul 29, 2026 $ 150.37
+4.78%
$ 4,854 $ 72,169
Jul 28, 2026 $ 143.62
-3.50%
$ 4,589 $ 368,071
Jul 27, 2026 $ 148.46
-4.04%
$ 4,759 $ 371,996
Jul 26, 2026 $ 154.59
+0.20%
$ 4,948 $ 252,096
Jul 25, 2026 $ 154.3
-0.30%
$ 4,933 $ 254,499
Jul 24, 2026 $ 153.23
-3.33%
$ 4,949 $ 338,687
Jul 23, 2026 $ 158.51
+0.50%
$ 5,069 $ 342,602
Jul 22, 2026 $ 157.2
-0.57%
$ 5,044 $ 402,103
Jul 21, 2026 $ 158.07
+3.51%
$ 5,056 $ 363,621
Jul 20, 2026 $ 151.93
-0.47%
$ 4,883 $ 360,204
Jul 19, 2026 $ 152.62
+0.33%
$ 4,881 $ 251,009
Jul 18, 2026 $ 152.13
-0.40%
$ 4,864 $ 252,941
Jul 17, 2026 $ 152.75
-0.09%
$ 4,885 $ 395,199
Jul 16, 2026 $ 152.8
-3.11%
$ 4,886 $ 300,729
Jul 15, 2026 $ 160.05
+8.03%
$ 5,118 $ 318,219
Jul 14, 2026 $ 158
+1.92%
$ -- $ 315,468
Jul 13, 2026 $ 157.03
-1.29%
$ -- $ 305,389
Download