Amphenol Tokenized Stock (Ondo Tokenized) Historical Data

APHon
Download
Date Close Price change Market cap Trading volume
Today $ 145.54
+0.00%
$ 4,655 $ 352,645
Yesterday $ 148.46
-4.04%
$ 4,759 $ 371,996
Jul 26, 2026 $ 154.59
+0.20%
$ 4,948 $ 252,096
Jul 25, 2026 $ 154.3
-0.30%
$ 4,933 $ 254,499
Jul 24, 2026 $ 153.23
-3.33%
$ 4,949 $ 338,687
Jul 23, 2026 $ 158.51
+0.50%
$ 5,069 $ 342,602
Jul 22, 2026 $ 157.2
-0.57%
$ 5,044 $ 402,103
Jul 21, 2026 $ 158.07
+3.51%
$ 5,056 $ 363,621
Jul 20, 2026 $ 151.93
-0.47%
$ 4,883 $ 360,204
Jul 19, 2026 $ 152.62
+0.33%
$ 4,881 $ 251,009
Jul 18, 2026 $ 152.13
-0.40%
$ 4,864 $ 252,941
Jul 17, 2026 $ 152.75
-0.09%
$ 4,885 $ 395,199
Jul 16, 2026 $ 152.8
-3.11%
$ 4,886 $ 300,729
Jul 15, 2026 $ 160.05
+8.03%
$ 5,118 $ 318,219
Jul 14, 2026 $ 158
+1.92%
$ -- $ 315,468
Jul 13, 2026 $ 157.03
-1.29%
$ -- $ 305,389
Download