Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 10 AM | $159.05 | -0.56% | ||
| Aug 19, 9 AM | $159.83 | -0.75% | ||
| Aug 19, 8 AM | $161 | +0.92% | ||
| Aug 19, 7 AM | $159.39 | +0.33% | ||
| Aug 19, 6 AM | $158.99 | +0.09% | ||
| Aug 19, 5 AM | $158.86 | -0.18% | ||
| Aug 19, 4 AM | $159.01 | -0.31% | ||
| Aug 19, 3 AM | $159.63 | +0.31% | ||
| Aug 19, 2 AM | $159.1 | -0.54% | ||
| Aug 19, 1 AM | $159.93 | +0.32% | ||
| Aug 19, 12 AM | $159.49 | +0.15% | ||
| Aug 18, 11 PM | $159.15 | -0.62% | ||
| Aug 18, 10 PM | $160.23 | -0.12% | ||
| Aug 18, 9 PM | $160.43 | +0.17% | ||
| Aug 18, 8 PM | $160.2 | +0.44% | ||
| Aug 18, 7 PM | $159.49 | +0.28% | ||
| Aug 18, 6 PM | $159.08 | -0.04% | ||
| Aug 18, 5 PM | $159.23 | +0.24% | ||
| Aug 18, 4 PM | $159.03 | -0.52% | ||
| Aug 18, 3 PM | $159.93 | -0.68% | ||
| Aug 18, 2 PM | $160.97 | -0.56% | ||
| Aug 18, 1 PM | $161.75 | -3.54% | ||
| Aug 18, 12 PM | $167.67 | -0.01% | ||
| Aug 18, 11 AM | $167.61 | -0.05% | ||
| Aug 18, 10 AM | $167.7 | +0.04% | ||
| Aug 18, 9 AM | $167.69 | -0.86% | ||
| Aug 18, 8 AM | $169.12 | +0.02% | ||
| Aug 18, 7 AM | $169.21 | +0.21% | ||
| Aug 18, 6 AM | $169.02 | -0.31% | ||
| Aug 18, 5 AM | $169.55 | -0.20% | ||
| Aug 18, 4 AM | $170.04 | +0.25% | ||
| Aug 18, 3 AM | $169.7 | -0.22% | ||
| Aug 18, 2 AM | $170.14 | -0.49% | ||
| Aug 18, 1 AM | $170.95 | -0.13% | ||
| Aug 18, 12 AM | $171.03 | -0.06% | ||
| Aug 17, 11 PM | $171.19 | -0.23% | ||
| Aug 17, 10 PM | $171.54 | +0.22% | ||
| Aug 17, 9 PM | $171.05 | -0.14% | ||
| Aug 17, 8 PM | $171.29 | -0.23% | ||
| Aug 17, 7 PM | $171.79 | +0.25% | ||
| Aug 17, 6 PM | $171.27 | -0.45% | ||
| Aug 17, 5 PM | $172.2 | +0.59% | ||
| Aug 17, 4 PM | $171.2 | +0.26% | ||
| Aug 17, 3 PM | $170.75 | +0.03% | ||
| Aug 17, 2 PM | $170.68 | +1.03% | ||
| Aug 17, 1 PM | $169.05 | -0.37% | ||
| Aug 17, 12 PM | $169.73 | +0.54% | ||
| Aug 17, 11 AM | $168.75 | +0.06% | ||
| Aug 17, 10 AM | $168.63 | +0.35% | ||
| Aug 17, 9 AM | $168.17 | -0.09% | ||