Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $168.42 | -0.23% | ||
| Aug 17, 7 AM | $168.96 | +0.64% | ||
| Aug 17, 6 AM | $167.91 | +0.05% | ||
| Aug 17, 5 AM | $167.7 | -0.27% | ||
| Aug 17, 4 AM | $168.19 | -0.10% | ||
| Aug 17, 3 AM | $168.42 | +0.04% | ||
| Aug 17, 2 AM | $168.48 | +0.39% | ||
| Aug 17, 1 AM | $167.8 | +0.21% | ||
| Aug 17, 12 AM | $167.49 | -0.25% | ||
| Aug 16, 11 PM | $167.81 | +0.03% | ||
| Aug 16, 10 PM | $167.69 | +0.75% | ||
| Aug 16, 9 PM | $166.44 | -0.61% | ||
| Aug 16, 8 PM | $167.57 | -0.12% | ||
| Aug 16, 7 PM | $167.79 | +0.24% | ||
| Aug 16, 6 PM | $167.32 | -0.18% | ||
| Aug 16, 5 PM | $167.71 | +0.21% | ||
| Aug 16, 4 PM | $167.51 | -0.07% | ||
| Aug 16, 3 PM | $167.68 | -0.05% | ||
| Aug 16, 2 PM | $167.73 | +0.37% | ||
| Aug 16, 1 PM | $167.12 | +0.26% | ||
| Aug 16, 12 PM | $166.72 | -0.59% | ||
| Aug 16, 11 AM | $167.9 | -0.04% | ||
| Aug 16, 10 AM | $167.82 | -0.07% | ||
| Aug 16, 9 AM | $167.96 | +0.31% | ||
| Aug 16, 8 AM | $167.43 | +0.05% | ||
| Aug 16, 7 AM | $167.23 | -0.24% | ||
| Aug 16, 6 AM | $167.56 | -0.13% | ||
| Aug 16, 5 AM | $167.79 | +0.03% | ||
| Aug 16, 4 AM | $167.8 | +0.27% | ||
| Aug 16, 3 AM | $167.32 | +0.50% | ||
| Aug 16, 2 AM | $166.48 | +0.17% | ||
| Aug 16, 1 AM | $166.16 | -0.21% | ||
| Aug 16, 12 AM | $166.53 | +0.55% | ||
| Aug 15, 11 PM | $165.66 | -0.42% | ||
| Aug 15, 10 PM | $166.36 | +0.27% | ||
| Aug 15, 9 PM | $165.97 | -0.07% | ||
| Aug 15, 8 PM | $166.08 | -0.23% | ||
| Aug 15, 7 PM | $166.64 | -0.32% | ||
| Aug 15, 6 PM | $167.06 | +0.59% | ||
| Aug 15, 5 PM | $166.01 | -0.41% | ||
| Aug 15, 4 PM | $166.68 | +0.35% | ||
| Aug 15, 3 PM | $166.07 | +0.06% | ||
| Aug 15, 2 PM | $166 | -0.02% | ||
| Aug 15, 1 PM | $165.84 | -0.04% | ||
| Aug 15, 12 PM | $165.91 | -0.48% | ||
| Aug 15, 11 AM | $166.76 | +0.03% | ||
| Aug 15, 10 AM | $166.73 | +0.08% | ||
| Aug 15, 9 AM | $166.64 | -0.09% | ||
| Aug 15, 8 AM | $166.77 | +0.19% | ||
| Aug 15, 7 AM | $166.43 | +0.02% | ||