Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 6 AM | $166.54 | +0.25% | ||
| Aug 15, 5 AM | $166.17 | +0.03% | ||
| Aug 15, 4 AM | $166.17 | -0.54% | ||
| Aug 15, 3 AM | $167.19 | +0.73% | ||
| Aug 15, 2 AM | $165.83 | -0.04% | ||
| Aug 15, 1 AM | $165.79 | +0.09% | ||
| Aug 15, 12 AM | $165.67 | -0.56% | ||
| Aug 14, 11 PM | $166.77 | +0.31% | ||
| Aug 14, 10 PM | $166.19 | -0.77% | ||
| Aug 14, 9 PM | $167.63 | +0.18% | ||
| Aug 14, 8 PM | $167.35 | +0.13% | ||
| Aug 14, 7 PM | $167.14 | -0.43% | ||
| Aug 14, 6 PM | $167.87 | -0.10% | ||
| Aug 14, 5 PM | $168.01 | -0.02% | ||
| Aug 14, 4 PM | $168.06 | +0.01% | ||
| Aug 14, 3 PM | $167.99 | +0.30% | ||
| Aug 14, 2 PM | $167.49 | +0.26% | ||
| Aug 14, 1 PM | $167.1 | +0.67% | ||
| Aug 14, 12 PM | $165.87 | -0.22% | ||
| Aug 14, 11 AM | $166.26 | -0.39% | ||
| Aug 14, 10 AM | $166.8 | -0.75% | ||
| Aug 14, 9 AM | $167.99 | +0.07% | ||
| Aug 14, 8 AM | $167.82 | +0.74% | ||
| Aug 14, 7 AM | $166.78 | +0.22% | ||
| Aug 14, 6 AM | $166.42 | +0.39% | ||
| Aug 14, 5 AM | $165.89 | -0.11% | ||
| Aug 14, 4 AM | $166.12 | +0.35% | ||
| Aug 14, 3 AM | $165.47 | +0.03% | ||
| Aug 14, 2 AM | $165.43 | +0.19% | ||
| Aug 14, 1 AM | $165.24 | -0.01% | ||
| Aug 14, 12 AM | $165.25 | -0.18% | ||
| Aug 13, 11 PM | $165.59 | -0.05% | ||
| Aug 13, 10 PM | $165.66 | -0.73% | ||
| Aug 13, 9 PM | $166.92 | +0.10% | ||
| Aug 13, 8 PM | $166.8 | -0.13% | ||
| Aug 13, 7 PM | $166.94 | -1.27% | ||
| Aug 13, 6 PM | $169.13 | -0.09% | ||
| Aug 13, 5 PM | $169.22 | -0.37% | ||
| Aug 13, 4 PM | $169.97 | +0.51% | ||
| Aug 13, 3 PM | $169.02 | -0.40% | ||
| Aug 13, 2 PM | $169.82 | +0.13% | ||
| Aug 13, 1 PM | $169.62 | -0.45% | ||
| Aug 13, 12 PM | $170.27 | -0.13% | ||
| Aug 13, 11 AM | $170.49 | -0.06% | ||
| Aug 13, 10 AM | $170.61 | +0.02% | ||
| Aug 13, 9 AM | $170.6 | +0.07% | ||
| Aug 13, 8 AM | $170.44 | +0.04% | ||
| Aug 13, 7 AM | $170.36 | -0.01% | ||
| Aug 13, 6 AM | $170.37 | +0.01% | ||
| Aug 13, 5 AM | $170.37 | +0.02% | ||