Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 4 AM | $170.38 | +0.11% | ||
| Aug 13, 3 AM | $170.22 | +0.14% | ||
| Aug 13, 2 AM | $170 | +0.01% | ||
| Aug 13, 1 AM | $169.95 | -0.04% | ||
| Aug 13, 12 AM | $170.01 | -0.35% | ||
| Aug 12, 11 PM | $170.68 | +0.09% | ||
| Aug 12, 10 PM | $170.54 | +0.05% | ||
| Aug 12, 9 PM | $170.48 | -0.16% | ||
| Aug 12, 8 PM | $170.75 | +0.04% | ||
| Aug 12, 7 PM | $170.61 | -0.33% | ||
| Aug 12, 6 PM | $171.18 | -0.01% | ||
| Aug 12, 5 PM | $171.2 | +0.02% | ||
| Aug 12, 4 PM | $171.18 | +0.00% | ||
| Aug 12, 3 PM | $171.18 | +0.01% | ||
| Aug 12, 2 PM | $171.2 | +0.96% | ||
| Aug 12, 1 PM | $169.56 | -0.27% | ||
| Aug 12, 12 PM | $170.15 | +0.01% | ||
| Aug 12, 11 AM | $170.06 | +0.04% | ||
| Aug 12, 10 AM | $169.94 | +0.02% | ||
| Aug 12, 9 AM | $169.98 | -0.03% | ||
| Aug 12, 8 AM | $170.14 | +1.89% | ||
| Aug 12, 7 AM | $167.02 | +0.31% | ||
| Aug 12, 6 AM | $166.54 | -0.35% | ||
| Aug 12, 5 AM | $167.15 | +0.38% | ||
| Aug 12, 4 AM | $166.64 | -0.11% | ||
| Aug 12, 3 AM | $166.82 | -0.14% | ||
| Aug 12, 2 AM | $167.09 | +0.23% | ||
| Aug 12, 1 AM | $166.73 | -0.17% | ||
| Aug 12, 12 AM | $167.15 | +0.01% | ||
| Aug 11, 11 PM | $167.07 | +0.27% | ||
| Aug 11, 10 PM | $166.61 | -1.91% | ||
| Aug 11, 9 PM | $169.76 | -0.04% | ||
| Aug 11, 8 PM | $169.77 | +0.30% | ||
| Aug 11, 7 PM | $169.23 | -0.19% | ||
| Aug 11, 6 PM | $169.37 | -0.15% | ||
| Aug 11, 5 PM | $169.64 | -0.78% | ||
| Aug 11, 4 PM | $171.01 | -0.43% | ||
| Aug 11, 3 PM | $171.84 | -0.37% | ||
| Aug 11, 2 PM | $172.46 | +0.30% | ||
| Aug 11, 1 PM | $171.96 | +1.36% | ||
| Aug 11, 12 PM | $169.5 | +0.20% | ||
| Aug 11, 11 AM | $169.13 | -0.22% | ||
| Aug 11, 10 AM | $169.61 | +0.29% | ||
| Aug 11, 9 AM | $169.1 | -0.02% | ||
| Aug 11, 8 AM | $169.06 | -0.08% | ||
| Aug 11, 7 AM | $169.14 | +0.05% | ||
| Aug 11, 6 AM | $169.04 | -0.23% | ||
| Aug 11, 5 AM | $169.23 | +0.49% | ||
| Aug 11, 4 AM | $168.4 | -0.24% | ||
| Aug 11, 3 AM | $168.78 | -0.82% | ||