Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2 AM | $170 | +0.11% | ||
| Aug 11, 1 AM | $169.75 | +0.42% | ||
| Aug 11, 12 AM | $169.05 | -0.38% | ||
| Aug 10, 11 PM | $169.64 | -0.16% | ||
| Aug 10, 10 PM | $169.91 | +0.48% | ||
| Aug 10, 9 PM | $169.16 | -0.49% | ||
| Aug 10, 8 PM | $170.17 | +0.31% | ||
| Aug 10, 7 PM | $169.72 | -0.57% | ||
| Aug 10, 6 PM | $170.72 | +0.11% | ||
| Aug 10, 5 PM | $170.46 | +0.17% | ||
| Aug 10, 4 PM | $170.15 | +0.03% | ||
| Aug 10, 3 PM | $170.25 | +0.32% | ||
| Aug 10, 2 PM | $169.78 | +0.21% | ||
| Aug 10, 1 PM | $169.57 | -0.15% | ||
| Aug 10, 12 PM | $169.96 | -1.84% | ||
| Aug 10, 11 AM | $173.26 | +0.06% | ||
| Aug 10, 10 AM | $173.07 | +0.52% | ||
| Aug 10, 9 AM | $172.27 | +0.22% | ||
| Aug 10, 8 AM | $171.82 | +2.17% | ||
| Aug 10, 7 AM | $168.14 | +0.07% | ||
| Aug 10, 6 AM | $168.08 | -0.41% | ||
| Aug 10, 5 AM | $168.63 | -0.40% | ||
| Aug 10, 4 AM | $169.24 | +0.76% | ||
| Aug 10, 3 AM | $168.01 | -0.86% | ||
| Aug 10, 2 AM | $169.5 | +0.04% | ||
| Aug 10, 1 AM | $169.38 | +0.62% | ||
| Aug 10, 12 AM | $168.36 | +0.12% | ||
| Aug 9, 11 PM | $168.26 | -0.54% | ||
| Aug 9, 10 PM | $169.25 | +0.38% | ||
| Aug 9, 9 PM | $168.58 | +0.32% | ||
| Aug 9, 8 PM | $167.95 | +0.02% | ||
| Aug 9, 7 PM | $168 | -0.50% | ||
| Aug 9, 6 PM | $168.83 | -0.06% | ||
| Aug 9, 5 PM | $168.97 | -0.05% | ||
| Aug 9, 4 PM | $168.94 | -0.15% | ||
| Aug 9, 3 PM | $169.02 | +0.63% | ||
| Aug 9, 2 PM | $167.95 | -1.03% | ||
| Aug 9, 1 PM | $169.51 | +0.10% | ||
| Aug 9, 12 PM | $169.43 | +0.18% | ||
| Aug 9, 11 AM | $169.07 | -0.32% | ||
| Aug 9, 10 AM | $169.36 | +0.26% | ||
| Aug 9, 9 AM | $168.86 | +0.22% | ||
| Aug 9, 8 AM | $168.48 | -0.30% | ||
| Aug 9, 7 AM | $168.98 | +0.23% | ||
| Aug 9, 6 AM | $168.7 | +0.20% | ||
| Aug 9, 5 AM | $168.34 | -0.17% | ||
| Aug 9, 4 AM | $168.81 | -0.34% | ||
| Aug 9, 3 AM | $169.31 | -0.08% | ||
| Aug 9, 2 AM | $169.48 | +0.27% | ||
| Aug 9, 1 AM | $169.06 | +0.15% | ||