Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 12 AM | $168.66 | +0.25% | ||
| Aug 8, 11 PM | $168.22 | +0.31% | ||
| Aug 8, 10 PM | $167.65 | -0.17% | ||
| Aug 8, 9 PM | $167.86 | -0.04% | ||
| Aug 8, 8 PM | $168.02 | -0.59% | ||
| Aug 8, 7 PM | $168.94 | -0.19% | ||
| Aug 8, 6 PM | $169.19 | +0.68% | ||
| Aug 8, 5 PM | $168.08 | -0.04% | ||
| Aug 8, 4 PM | $168.16 | +0.36% | ||
| Aug 8, 3 PM | $167.5 | -0.10% | ||
| Aug 8, 2 PM | $167.58 | +0.01% | ||
| Aug 8, 1 PM | $167.65 | -0.34% | ||
| Aug 8, 12 PM | $168.41 | +0.12% | ||
| Aug 8, 11 AM | $168.17 | +0.26% | ||
| Aug 8, 10 AM | $167.91 | +0.15% | ||
| Aug 8, 9 AM | $167.75 | -0.59% | ||
| Aug 8, 8 AM | $168.84 | +0.79% | ||
| Aug 8, 7 AM | $167.54 | -0.59% | ||
| Aug 8, 6 AM | $168.58 | +0.38% | ||
| Aug 8, 5 AM | $167.82 | +0.16% | ||
| Aug 8, 4 AM | $167.45 | +0.01% | ||
| Aug 8, 3 AM | $167.57 | -0.59% | ||
| Aug 8, 2 AM | $168.71 | -0.42% | ||
| Aug 8, 1 AM | $169.51 | -0.10% | ||
| Aug 8, 12 AM | $169.54 | +0.17% | ||
| Aug 7, 11 PM | $169.29 | +0.49% | ||
| Aug 7, 10 PM | $168.46 | -0.03% | ||
| Aug 7, 9 PM | $168.52 | +0.13% | ||
| Aug 7, 8 PM | $168.27 | -0.80% | ||
| Aug 7, 7 PM | $169.72 | +0.39% | ||
| Aug 7, 6 PM | $169.03 | +0.48% | ||
| Aug 7, 5 PM | $168.36 | -0.27% | ||
| Aug 7, 4 PM | $168.59 | +0.14% | ||
| Aug 7, 3 PM | $168.33 | -0.60% | ||
| Aug 7, 2 PM | $169.39 | -0.85% | ||
| Aug 7, 1 PM | $171.07 | -0.48% | ||
| Aug 7, 12 PM | $171.9 | +0.67% | ||
| Aug 7, 11 AM | $170.78 | +0.01% | ||
| Aug 7, 10 AM | $170.8 | +0.05% | ||
| Aug 7, 9 AM | $170.77 | +0.05% | ||
| Aug 7, 8 AM | $170.73 | +0.17% | ||
| Aug 7, 7 AM | $170.49 | +0.24% | ||
| Aug 7, 6 AM | $170.1 | -0.40% | ||
| Aug 7, 5 AM | $170.73 | +0.58% | ||
| Aug 7, 4 AM | $169.76 | -0.09% | ||
| Aug 7, 3 AM | $169.94 | -0.18% | ||
| Aug 7, 2 AM | $170.37 | +0.05% | ||
| Aug 7, 1 AM | $170.16 | -0.28% | ||
| Aug 7, 12 AM | $170.64 | -0.43% | ||
| Aug 6, 11 PM | $171.29 | -0.26% | ||