Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 10 PM | $171.77 | +0.05% | ||
| Aug 6, 9 PM | $171.58 | +0.31% | ||
| Aug 6, 8 PM | $171.2 | -0.24% | ||
| Aug 6, 7 PM | $171.72 | -0.68% | ||
| Aug 6, 6 PM | $172.99 | -0.03% | ||
| Aug 6, 5 PM | $172.99 | +0.23% | ||
| Aug 6, 4 PM | $172.47 | +0.50% | ||
| Aug 6, 3 PM | $171.64 | -1.73% | ||
| Aug 6, 2 PM | $174.73 | +1.41% | ||
| Aug 6, 1 PM | $172.09 | -0.07% | ||
| Aug 6, 12 PM | $172.34 | -0.05% | ||
| Aug 6, 11 AM | $172.48 | +0.42% | ||
| Aug 6, 10 AM | $171.84 | +0.44% | ||
| Aug 6, 9 AM | $170.96 | +0.11% | ||
| Aug 6, 8 AM | $170.81 | +0.16% | ||
| Aug 6, 7 AM | $170.53 | -0.04% | ||
| Aug 6, 6 AM | $170.7 | +0.05% | ||
| Aug 6, 5 AM | $170.74 | -0.58% | ||
| Aug 6, 4 AM | $171.81 | -0.21% | ||
| Aug 6, 3 AM | $172.32 | -0.05% | ||
| Aug 6, 2 AM | $172.29 | -0.50% | ||
| Aug 6, 1 AM | $173.19 | +0.02% | ||
| Aug 6, 12 AM | $173.27 | -0.05% | ||
| Aug 5, 11 PM | $173.31 | -0.07% | ||
| Aug 5, 10 PM | $173.48 | -0.14% | ||
| Aug 5, 9 PM | $173.73 | +0.13% | ||
| Aug 5, 8 PM | $173.57 | +1.16% | ||
| Aug 5, 7 PM | $171.78 | -1.42% | ||
| Aug 5, 6 PM | $174.32 | +0.01% | ||
| Aug 5, 5 PM | $174.41 | +0.07% | ||
| Aug 5, 4 PM | $174.27 | +0.41% | ||
| Aug 5, 3 PM | $173.54 | +0.10% | ||
| Aug 5, 2 PM | $173.39 | +0.08% | ||
| Aug 5, 1 PM | $173.26 | +1.35% | ||
| Aug 5, 12 PM | $171.01 | +0.97% | ||
| Aug 5, 11 AM | $169.37 | -0.09% | ||
| Aug 5, 10 AM | $169.7 | -0.46% | ||
| Aug 5, 9 AM | $170.65 | +1.07% | ||
| Aug 5, 8 AM | $168.84 | -0.05% | ||
| Aug 5, 7 AM | $168.94 | -0.12% | ||
| Aug 5, 6 AM | $169.05 | +0.12% | ||
| Aug 5, 5 AM | $168.76 | -0.21% | ||
| Aug 5, 4 AM | $168.96 | +0.26% | ||
| Aug 5, 3 AM | $168.49 | +0.38% | ||
| Aug 5, 2 AM | $167.66 | -0.95% | ||
| Aug 5, 1 AM | $169.24 | +0.00% | ||
| Aug 5, 12 AM | $169.28 | -0.58% | ||
| Aug 4, 11 PM | $170.28 | +0.16% | ||
| Aug 4, 10 PM | $169.97 | -0.83% | ||
| Aug 4, 9 PM | $171.4 | +0.47% | ||