Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 8 PM | $170.57 | -0.58% | ||
| Aug 4, 7 PM | $171.51 | +0.41% | ||
| Aug 4, 6 PM | $170.93 | -0.01% | ||
| Aug 4, 5 PM | $171.08 | +0.55% | ||
| Aug 4, 4 PM | $170.21 | +0.88% | ||
| Aug 4, 3 PM | $168.79 | +0.77% | ||
| Aug 4, 2 PM | $167.26 | -0.18% | ||
| Aug 4, 1 PM | $168.21 | -0.71% | ||
| Aug 4, 12 PM | $169.5 | +0.70% | ||
| Aug 4, 11 AM | $168.14 | +1.38% | ||
| Aug 4, 10 AM | $165.79 | +0.93% | ||
| Aug 4, 9 AM | $164.29 | +0.18% | ||
| Aug 4, 8 AM | $164.04 | -0.25% | ||
| Aug 4, 7 AM | $164.62 | -0.86% | ||
| Aug 4, 6 AM | $166.04 | +0.27% | ||
| Aug 4, 5 AM | $165.78 | -0.17% | ||
| Aug 4, 4 AM | $166.11 | +0.09% | ||
| Aug 4, 3 AM | $166.09 | +0.23% | ||
| Aug 4, 2 AM | $165.72 | +0.13% | ||
| Aug 4, 1 AM | $165.6 | +0.18% | ||
| Aug 4, 12 AM | $165.26 | +1.44% | ||
| Aug 3, 11 PM | $162.89 | +0.04% | ||
| Aug 3, 10 PM | $162.88 | -0.01% | ||
| Aug 3, 9 PM | $162.93 | -0.02% | ||
| Aug 3, 8 PM | $163.01 | -0.09% | ||
| Aug 3, 7 PM | $163.17 | +0.45% | ||
| Aug 3, 6 PM | $162.42 | +0.26% | ||
| Aug 3, 5 PM | $162 | +0.04% | ||
| Aug 3, 4 PM | $161.88 | +0.43% | ||
| Aug 3, 3 PM | $161.23 | -0.16% | ||
| Aug 3, 2 PM | $161.39 | +1.42% | ||
| Aug 3, 1 PM | $159.2 | +0.22% | ||
| Aug 3, 12 PM | $159.01 | -0.59% | ||
| Aug 3, 11 AM | $159.94 | +0.09% | ||
| Aug 3, 10 AM | $159.7 | -0.89% | ||
| Aug 3, 9 AM | $161.18 | +0.26% | ||
| Aug 3, 8 AM | $160.8 | -0.23% | ||
| Aug 3, 7 AM | $161.1 | +0.13% | ||
| Aug 3, 6 AM | $160.87 | -0.29% | ||
| Aug 3, 5 AM | $161.15 | -0.41% | ||
| Aug 3, 4 AM | $161.87 | -0.60% | ||
| Aug 3, 3 AM | $162.81 | -0.01% | ||
| Aug 3, 2 AM | $162.74 | +0.12% | ||
| Aug 3, 1 AM | $162.41 | +0.23% | ||
| Aug 3, 12 AM | $162.08 | +0.85% | ||
| Aug 2, 11 PM | $160.75 | +0.41% | ||
| Aug 2, 10 PM | $160.14 | +0.24% | ||
| Aug 2, 9 PM | $159.75 | -0.88% | ||
| Aug 2, 8 PM | $161.21 | -0.02% | ||
| Aug 2, 7 PM | $161.27 | -0.09% | ||