Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 6 PM | $161.32 | +0.24% | ||
| Aug 2, 5 PM | $160.9 | -0.49% | ||
| Aug 2, 4 PM | $161.69 | +0.02% | ||
| Aug 2, 3 PM | $161.58 | -0.10% | ||
| Aug 2, 2 PM | $161.58 | +0.54% | ||
| Aug 2, 1 PM | $160.61 | -0.60% | ||
| Aug 2, 12 PM | $161.5 | +0.22% | ||
| Aug 2, 11 AM | $161.14 | +0.50% | ||
| Aug 2, 10 AM | $160.22 | -0.17% | ||
| Aug 2, 9 AM | $160.57 | -0.78% | ||
| Aug 2, 8 AM | $161.85 | +0.21% | ||
| Aug 2, 7 AM | $161.61 | +0.12% | ||
| Aug 2, 6 AM | $161.33 | +0.33% | ||
| Aug 2, 5 AM | $160.75 | +0.48% | ||
| Aug 2, 4 AM | $159.86 | +0.18% | ||
| Aug 2, 3 AM | $159.58 | -2.19% | ||
| Aug 2, 2 AM | $163.18 | +1.15% | ||
| Aug 2, 1 AM | $161.34 | -0.12% | ||
| Aug 2, 12 AM | $161.56 | +0.07% | ||
| Aug 1, 11 PM | $161.52 | +0.02% | ||
| Aug 1, 10 PM | $161.41 | +2.20% | ||
| Aug 1, 9 PM | $157.96 | -0.06% | ||
| Aug 1, 8 PM | $157.96 | +0.05% | ||
| Aug 1, 7 PM | $157.72 | -0.46% | ||
| Aug 1, 6 PM | $158.47 | +0.20% | ||
| Aug 1, 5 PM | $158.19 | +0.05% | ||
| Aug 1, 4 PM | $158.15 | +0.08% | ||
| Aug 1, 3 PM | $158.03 | +0.15% | ||
| Aug 1, 2 PM | $157.73 | -0.61% | ||
| Aug 1, 1 PM | $158.89 | -0.36% | ||
| Aug 1, 12 PM | $159.47 | +0.86% | ||
| Aug 1, 11 AM | $158.05 | +0.23% | ||
| Aug 1, 10 AM | $157.79 | -0.11% | ||
| Aug 1, 9 AM | $158.03 | +0.02% | ||
| Aug 1, 8 AM | $157.9 | +0.12% | ||
| Aug 1, 7 AM | $157.7 | -0.73% | ||
| Aug 1, 6 AM | $158.83 | -0.41% | ||
| Aug 1, 5 AM | $159.45 | -0.07% | ||
| Aug 1, 4 AM | $159.62 | -0.25% | ||
| Aug 1, 3 AM | $159.85 | +0.17% | ||
| Aug 1, 2 AM | $159.49 | +0.21% | ||
| Aug 1, 1 AM | $159.07 | +0.06% | ||
| Aug 1, 12 AM | $159.08 | -0.16% | ||
| Jul 31, 11 PM | $159.24 | -0.23% | ||
| Jul 31, 10 PM | $159.68 | -1.26% | ||
| Jul 31, 9 PM | $161.78 | +0.07% | ||
| Jul 31, 8 PM | $161.48 | +0.06% | ||
| Jul 31, 7 PM | $161.32 | -0.09% | ||
| Jul 31, 6 PM | $161.36 | +0.18% | ||
| Jul 31, 5 PM | $161.25 | -0.11% | ||