Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $161.44 | +1.17% | ||
| Sep 10, 1 PM | $159.12 | -0.53% | ||
| Sep 10, 12 PM | $159.46 | -1.87% | ||
| Sep 10, 11 AM | $162.48 | -0.23% | ||
| Sep 10, 10 AM | $162.7 | +0.11% | ||
| Sep 10, 9 AM | $162.51 | -0.13% | ||
| Sep 10, 8 AM | $162.71 | -0.17% | ||
| Sep 10, 7 AM | $162.86 | -0.60% | ||
| Sep 10, 6 AM | $163.83 | -0.09% | ||
| Sep 10, 5 AM | $163.96 | +0.81% | ||
| Sep 10, 4 AM | $162.64 | +0.08% | ||
| Sep 10, 3 AM | $162.52 | -1.04% | ||
| Sep 10, 2 AM | $164.22 | +0.16% | ||
| Sep 10, 1 AM | $163.96 | -0.18% | ||
| Sep 10, 12 AM | $164.25 | +0.21% | ||
| Sep 9, 11 PM | $162.7 | +0.32% | ||
| Sep 9, 10 PM | $162.18 | -0.10% | ||
| Sep 9, 9 PM | $162.33 | +0.02% | ||
| Sep 9, 8 PM | $162.32 | +0.12% | ||
| Sep 9, 7 PM | $162.1 | -0.05% | ||
| Sep 9, 6 PM | $162.07 | -0.26% | ||
| Sep 9, 5 PM | $162.56 | -0.14% | ||
| Sep 9, 4 PM | $162.94 | -0.02% | ||
| Sep 9, 3 PM | $163.19 | -0.43% | ||
| Sep 9, 2 PM | $163.91 | +0.20% | ||
| Sep 9, 1 PM | $164.51 | +0.80% | ||
| Sep 9, 12 PM | $163.21 | -0.06% | ||
| Sep 9, 11 AM | $163.3 | -0.36% | ||
| Sep 9, 10 AM | $164.52 | -0.06% | ||
| Sep 9, 9 AM | $164.62 | -0.08% | ||
| Sep 9, 8 AM | $164.74 | +0.02% | ||
| Sep 9, 7 AM | $164.88 | +0.24% | ||
| Sep 9, 6 AM | $164.47 | -0.01% | ||
| Sep 9, 5 AM | $164.47 | -0.01% | ||
| Sep 9, 4 AM | $164.48 | +0.00% | ||
| Sep 9, 3 AM | $164.47 | +0.00% | ||
| Sep 9, 2 AM | $164.47 | -0.73% | ||
| Sep 9, 1 AM | $165.67 | +0.30% | ||
| Sep 9, 12 AM | $165.18 | +0.41% | ||
| Sep 8, 11 PM | $164.35 | -0.69% | ||
| Sep 8, 10 PM | $165.48 | +0.02% | ||
| Sep 8, 9 PM | $165.44 | +0.04% | ||
| Sep 8, 8 PM | $165.37 | +0.62% | ||
| Sep 8, 7 PM | $164.15 | -1.21% | ||
| Sep 8, 6 PM | $166.21 | +0.07% | ||
| Sep 8, 5 PM | $166.12 | +0.18% | ||
| Sep 8, 4 PM | $165.65 | -1.16% | ||
| Sep 8, 3 PM | $167.69 | +0.47% | ||
| Sep 8, 2 PM | $166.88 | -0.20% | ||
| Sep 8, 1 PM | $167.61 | +0.34% | ||