Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 4 PM | $161.47 | -0.30% | ||
| Jul 31, 3 PM | $161.91 | -0.07% | ||
| Jul 31, 2 PM | $162.2 | -1.22% | ||
| Jul 31, 1 PM | $164.08 | +0.95% | ||
| Jul 31, 12 PM | $162.54 | +0.07% | ||
| Jul 31, 11 AM | $162.5 | +0.17% | ||
| Jul 31, 10 AM | $162.35 | -0.15% | ||
| Jul 31, 9 AM | $162.65 | +0.81% | ||
| Jul 31, 8 AM | $161.33 | +0.31% | ||
| Jul 31, 7 AM | $160.8 | +0.02% | ||
| Jul 31, 6 AM | $160.86 | -0.49% | ||
| Jul 31, 5 AM | $161.8 | -0.19% | ||
| Jul 31, 4 AM | $162.07 | +0.53% | ||
| Jul 31, 3 AM | $161.16 | +0.25% | ||
| Jul 31, 2 AM | $160.74 | -0.25% | ||
| Jul 31, 1 AM | $161.11 | +0.86% | ||
| Jul 31, 12 AM | $159.76 | -0.18% | ||
| Jul 30, 11 PM | $160.09 | -0.03% | ||
| Jul 30, 10 PM | $160.07 | +0.10% | ||
| Jul 30, 9 PM | $159.94 | +0.36% | ||
| Jul 30, 8 PM | $159.3 | -0.22% | ||
| Jul 30, 7 PM | $159.51 | +1.25% | ||
| Jul 30, 6 PM | $157.53 | +0.41% | ||
| Jul 30, 5 PM | $156.87 | -0.43% | ||
| Jul 30, 4 PM | $157.46 | +0.51% | ||
| Jul 30, 3 PM | $156.73 | +0.91% | ||
| Jul 30, 2 PM | $155.04 | -1.28% | ||
| Jul 30, 1 PM | $156.97 | +1.88% | ||
| Jul 30, 12 PM | $154.01 | +0.44% | ||
| Jul 30, 11 AM | $153.33 | +0.97% | ||
| Jul 30, 10 AM | $151.88 | -0.35% | ||
| Jul 30, 9 AM | $152.56 | +0.05% | ||
| Jul 30, 8 AM | $152.3 | +0.27% | ||
| Jul 30, 7 AM | $151.7 | -0.32% | ||
| Jul 30, 6 AM | $152.09 | +0.12% | ||
| Jul 30, 5 AM | $151.98 | +0.17% | ||
| Jul 30, 4 AM | $151.66 | -0.49% | ||
| Jul 30, 3 AM | $152.51 | -0.05% | ||
| Jul 30, 2 AM | $152.59 | +0.61% | ||
| Jul 30, 1 AM | $151.74 | -0.43% | ||
| Jul 30, 12 AM | $152.36 | +0.38% | ||
| Jul 29, 11 PM | $151.72 | +0.96% | ||
| Jul 29, 10 PM | $150.37 | +0.43% | ||
| Jul 29, 9 PM | $149.85 | -1.26% | ||
| Jul 29, 8 PM | $151.69 | +0.34% | ||
| Jul 29, 7 PM | $151.32 | -0.57% | ||
| Jul 29, 6 PM | $152.02 | +0.65% | ||
| Jul 29, 5 PM | $151.16 | +0.77% | ||
| Jul 29, 4 PM | $149.91 | -0.90% | ||
| Jul 29, 3 PM | $151.09 | -0.74% | ||