Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 PM | $152.05 | +0.34% | ||
| Jul 29, 1 PM | $151.42 | -1.16% | ||
| Jul 29, 12 PM | $153.03 | +7.24% | ||
| Jul 29, 11 AM | $145.09 | +0.09% | ||
| Jul 29, 10 AM | $144.94 | -0.38% | ||
| Jul 29, 9 AM | $145.48 | +0.25% | ||
| Jul 29, 8 AM | $145.14 | +1.04% | ||
| Jul 29, 7 AM | $143.63 | +0.48% | ||
| Jul 29, 6 AM | $142.94 | -0.51% | ||
| Jul 29, 5 AM | $143.66 | +0.13% | ||
| Jul 29, 4 AM | $143.49 | +0.37% | ||
| Jul 29, 3 AM | $142.95 | +0.04% | ||
| Jul 29, 2 AM | $142.88 | -0.28% | ||
| Jul 29, 1 AM | $143.26 | -0.17% | ||
| Jul 29, 12 AM | $143.5 | +0.00% | ||
| Jul 28, 11 PM | $143.53 | -0.07% | ||
| Jul 28, 10 PM | $143.62 | -1.68% | ||
| Jul 28, 9 PM | $146.07 | +2.19% | ||
| Jul 28, 8 PM | $142.93 | -0.88% | ||
| Jul 28, 7 PM | $144.2 | +0.46% | ||
| Jul 28, 6 PM | $143.55 | +0.35% | ||
| Jul 28, 5 PM | $143.04 | -0.99% | ||
| Jul 28, 4 PM | $144.47 | +0.25% | ||
| Jul 28, 3 PM | $144.09 | +1.30% | ||
| Jul 28, 2 PM | $142.25 | +1.00% | ||
| Jul 28, 1 PM | $140.85 | -2.54% | ||
| Jul 28, 12 PM | $144.53 | -0.72% | ||
| Jul 28, 11 AM | $145.56 | -0.11% | ||
| Jul 28, 10 AM | $145.71 | -0.78% | ||
| Jul 28, 9 AM | $146.85 | +0.17% | ||
| Jul 28, 8 AM | $146.61 | -0.32% | ||
| Jul 28, 7 AM | $147.12 | -0.37% | ||
| Jul 28, 6 AM | $147.65 | +0.17% | ||
| Jul 28, 5 AM | $147.42 | -0.22% | ||
| Jul 28, 4 AM | $147.75 | +0.17% | ||
| Jul 28, 3 AM | $147.51 | +0.02% | ||
| Jul 28, 2 AM | $147.47 | -0.17% | ||
| Jul 28, 1 AM | $147.71 | -2.34% | ||
| Jul 28, 12 AM | $151.23 | +1.61% | ||
| Jul 27, 11 PM | $148.83 | +0.24% | ||
| Jul 27, 10 PM | $148.46 | +0.14% | ||
| Jul 27, 9 PM | $148.27 | -0.31% | ||
| Jul 27, 8 PM | $148.76 | -0.57% | ||
| Jul 27, 7 PM | $149.63 | +0.74% | ||
| Jul 27, 6 PM | $148.51 | -0.17% | ||
| Jul 27, 5 PM | $148.74 | +0.27% | ||
| Jul 27, 4 PM | $148.32 | +0.46% | ||
| Jul 27, 3 PM | $147.64 | -0.97% | ||
| Jul 27, 2 PM | $149.08 | -1.94% | ||
| Jul 27, 1 PM | $152.05 | -2.73% | ||