Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amphenol Tokenized Stock (Ondo Tokenized) Historical Data

APHon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $156.36
+0.01%
$5,000 $307,930
Jul 27, 11 AM $156.34
-1.07%
$4,999 $300,955
Jul 27, 10 AM $157.98
+0.81%
$5,052 $293,831
Jul 27, 9 AM $156.69
-0.15%
$5,011 $287,634
Jul 27, 8 AM $156.91
+0.66%
$5,018 $279,550
Jul 27, 7 AM $155.84
+0.44%
$4,983 $273,098
Jul 27, 6 AM $155.16
+0.07%
$4,962 $271,097
Jul 27, 5 AM $155.08
+0.59%
$4,959 $268,786
Jul 27, 4 AM $154.16
+0.11%
$4,930 $267,247
Jul 27, 3 AM $154
-0.01%
$4,925 $266,506
Jul 27, 2 AM $154.02
-0.39%
$4,925 $263,564
Jul 27, 1 AM $154.61
+0.36%
$4,944 $260,291
Jul 27, 12 AM $154.03
-0.45%
$4,925 $254,580
Jul 26, 11 PM $154.72
+0.09%
$4,948 $252,076
Jul 26, 10 PM $154.59
-0.08%
$4,943 $252,096
Jul 26, 9 PM $154.71
-0.02%
$4,947 $252,240
Jul 26, 8 PM $154.76
+0.00%
$4,949 $252,247
Jul 26, 7 PM $154.72
+0.01%
$4,948 $252,455
Jul 26, 6 PM $154.68
-0.08%
$4,946 $252,370
Jul 26, 5 PM $154.8
+0.14%
$4,950 $252,307
Jul 26, 4 PM $154.56
-0.14%
$4,942 $252,316
Jul 26, 3 PM $154.74
-0.08%
$4,948 $252,301
Jul 26, 2 PM $154.87
+0.06%
$4,952 $251,757
Jul 26, 1 PM $154.74
+0.00%
$4,948 $251,353
Jul 26, 12 PM $154.73
+0.04%
$4,948 $251,445
Jul 26, 11 AM $154.66
+0.05%
$4,946 $250,888
Jul 26, 10 AM $154.6
+0.09%
$4,944 $251,233
Jul 26, 9 AM $154.47
-0.10%
$4,940 $250,566
Jul 26, 8 AM $154.62
+0.13%
$4,944 $250,521
Jul 26, 7 AM $154.41
-0.04%
$4,938 $250,935
Jul 26, 6 AM $154.48
+0.10%
$4,940 $250,366
Jul 26, 5 AM $154.32
+0.07%
$4,935 $249,937
Jul 26, 4 AM $154.2
-0.09%
$4,931 $250,304
Jul 26, 3 AM $154.34
-0.20%
$4,935 $250,795
Jul 26, 2 AM $154.63
+0.08%
$4,945 $250,026
Jul 26, 1 AM $154.52
+0.03%
$4,941 $250,604
Jul 26, 12 AM $154.46
+0.12%
$4,939 $250,743
Jul 25, 11 PM $154.28
-0.04%
$4,933 $252,479
Jul 25, 10 PM $154.3
-0.07%
$4,934 $254,499
Jul 25, 9 PM $154.42
-0.04%
$4,938 $254,967
Jul 25, 8 PM $154.49
+0.15%
$4,940 $256,189
Jul 25, 7 PM $154.24
-0.08%
$4,932 $260,153
Jul 25, 6 PM $154.37
-0.01%
$4,936 $267,763
Jul 25, 5 PM $154.42
+0.05%
$4,938 $274,088
Jul 25, 4 PM $154.36
-0.16%
$4,936 $280,837
Jul 25, 3 PM $154.6
+0.02%
$4,944 $289,230
Jul 25, 2 PM $154.58
+0.07%
$4,943 $299,745
Jul 25, 1 PM $154.48
+0.04%
$4,940 $307,426
Jul 25, 12 PM $154.45
+0.06%
$4,939 $310,235
Jul 25, 11 AM $154.38
+0.03%
$4,937 $310,858