Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 10 AM | $154.33 | -0.02% | ||
| Jul 25, 9 AM | $154.35 | -0.01% | ||
| Jul 25, 8 AM | $154.36 | -0.04% | ||
| Jul 25, 7 AM | $154.43 | +0.03% | ||
| Jul 25, 6 AM | $154.37 | -0.14% | ||
| Jul 25, 5 AM | $154.62 | +0.01% | ||
| Jul 25, 4 AM | $154.62 | +0.00% | ||
| Jul 25, 3 AM | $154.62 | +0.00% | ||
| Jul 25, 2 AM | $154.62 | -0.16% | ||
| Jul 25, 1 AM | $154.85 | +0.10% | ||
| Jul 25, 12 AM | $154.68 | -0.06% | ||
| Jul 24, 11 PM | $154.74 | +0.97% | ||
| Jul 24, 10 PM | $153.23 | -0.03% | ||
| Jul 24, 9 PM | $153.29 | +0.11% | ||
| Jul 24, 8 PM | $153.13 | +0.23% | ||
| Jul 24, 7 PM | $152.79 | -0.22% | ||
| Jul 24, 6 PM | $153.12 | -1.33% | ||
| Jul 24, 5 PM | $155.18 | +0.00% | ||
| Jul 24, 4 PM | $155.18 | -0.37% | ||
| Jul 24, 3 PM | $155.77 | +0.71% | ||
| Jul 24, 2 PM | $154.67 | -1.20% | ||
| Jul 24, 1 PM | $156.6 | -0.35% | ||
| Jul 24, 12 PM | $157.14 | -0.19% | ||
| Jul 24, 11 AM | $157.42 | +0.40% | ||
| Jul 24, 10 AM | $156.77 | -0.60% | ||
| Jul 24, 9 AM | $157.72 | -0.31% | ||
| Jul 24, 8 AM | $158.24 | +0.76% | ||
| Jul 24, 7 AM | $157.06 | +0.26% | ||
| Jul 24, 6 AM | $156.66 | +0.09% | ||
| Jul 24, 5 AM | $156.53 | +1.67% | ||
| Jul 24, 4 AM | $153.98 | -1.86% | ||
| Jul 24, 3 AM | $156.91 | +0.11% | ||
| Jul 24, 2 AM | $156.73 | -1.28% | ||
| Jul 24, 1 AM | $158.77 | -0.01% | ||
| Jul 24, 12 AM | $158.78 | +0.17% | ||
| Jul 23, 11 PM | $158.51 | +0.05% | ||
| Jul 23, 10 PM | $158.43 | -0.01% | ||
| Jul 23, 9 PM | $158.48 | +0.85% | ||
| Jul 23, 8 PM | $157.12 | +0.18% | ||
| Jul 23, 7 PM | $156.84 | -0.19% | ||
| Jul 23, 6 PM | $157.12 | -0.13% | ||
| Jul 23, 5 PM | $157.33 | -0.18% | ||
| Jul 23, 4 PM | $157.62 | -0.33% | ||
| Jul 23, 3 PM | $158.13 | -0.27% | ||
| Jul 23, 2 PM | $158.57 | -0.36% | ||
| Jul 23, 1 PM | $159.16 | +1.07% | ||
| Jul 23, 12 PM | $157.49 | -0.59% | ||
| Jul 23, 11 AM | $158.41 | -0.19% | ||
| Jul 23, 10 AM | $158.7 | +0.23% | ||
| Jul 23, 9 AM | $158.32 | +0.73% | ||