Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 8 AM | $157.18 | +0.09% | ||
| Jul 23, 7 AM | $157.06 | -0.55% | ||
| Jul 23, 6 AM | $157.94 | -0.04% | ||
| Jul 23, 5 AM | $157.99 | +0.00% | ||
| Jul 23, 4 AM | $157.99 | +0.62% | ||
| Jul 23, 3 AM | $157.01 | +0.39% | ||
| Jul 23, 2 AM | $156.4 | -1.00% | ||
| Jul 23, 1 AM | $157.99 | +0.09% | ||
| Jul 23, 12 AM | $157.83 | +0.07% | ||
| Jul 22, 11 PM | $157.73 | +0.34% | ||
| Jul 22, 10 PM | $157.2 | +0.32% | ||
| Jul 22, 9 PM | $156.72 | -0.37% | ||
| Jul 22, 8 PM | $157.27 | -0.75% | ||
| Jul 22, 7 PM | $158.46 | +0.75% | ||
| Jul 22, 6 PM | $157.27 | -0.07% | ||
| Jul 22, 5 PM | $157.38 | +0.58% | ||
| Jul 22, 4 PM | $156.45 | +0.33% | ||
| Jul 22, 3 PM | $155.93 | -0.28% | ||
| Jul 22, 2 PM | $156.36 | +0.54% | ||
| Jul 22, 1 PM | $155.52 | +0.38% | ||
| Jul 22, 12 PM | $154.93 | +1.64% | ||
| Jul 22, 11 AM | $152.42 | -0.58% | ||
| Jul 22, 10 AM | $153.31 | -1.48% | ||
| Jul 22, 9 AM | $155.61 | +0.12% | ||
| Jul 22, 8 AM | $155.43 | -0.22% | ||
| Jul 22, 7 AM | $155.75 | -0.86% | ||
| Jul 22, 6 AM | $157.1 | +0.11% | ||
| Jul 22, 5 AM | $156.95 | -0.58% | ||
| Jul 22, 4 AM | $157.87 | -0.08% | ||
| Jul 22, 3 AM | $157.99 | +0.00% | ||
| Jul 22, 2 AM | $158.02 | +0.10% | ||
| Jul 22, 1 AM | $157.86 | -0.53% | ||
| Jul 22, 12 AM | $158.7 | +0.38% | ||
| Jul 21, 11 PM | $158.07 | -0.46% | ||
| Jul 21, 10 PM | $158.8 | -0.26% | ||
| Jul 21, 9 PM | $159.21 | -0.04% | ||
| Jul 21, 8 PM | $159.27 | +0.75% | ||
| Jul 21, 7 PM | $158.1 | +0.13% | ||
| Jul 21, 6 PM | $157.87 | -0.11% | ||
| Jul 21, 5 PM | $158.04 | +0.43% | ||
| Jul 21, 4 PM | $157.38 | +0.89% | ||
| Jul 21, 3 PM | $156 | +0.86% | ||
| Jul 21, 2 PM | $154.67 | +0.78% | ||
| Jul 21, 1 PM | $153.46 | -0.32% | ||
| Jul 21, 12 PM | $153.94 | +0.08% | ||
| Jul 21, 11 AM | $153.79 | -0.35% | ||
| Jul 21, 10 AM | $154.34 | -0.11% | ||
| Jul 21, 9 AM | $154.5 | +0.78% | ||
| Jul 21, 8 AM | $153.31 | +0.09% | ||
| Jul 21, 7 AM | $153.17 | +0.07% | ||