Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 6 AM | $153.06 | +0.03% | ||
| Jul 21, 5 AM | $153.02 | -0.01% | ||
| Jul 21, 4 AM | $153.05 | +0.20% | ||
| Jul 21, 3 AM | $152.73 | -0.12% | ||
| Jul 21, 2 AM | $152.9 | +0.08% | ||
| Jul 21, 1 AM | $152.77 | +0.76% | ||
| Jul 21, 12 AM | $151.58 | -0.74% | ||
| Jul 20, 11 PM | $151.93 | +0.32% | ||
| Jul 20, 10 PM | $151.47 | +0.09% | ||
| Jul 20, 9 PM | $151.33 | -0.15% | ||
| Jul 20, 8 PM | $151.55 | +0.52% | ||
| Jul 20, 7 PM | $150.79 | -0.18% | ||
| Jul 20, 6 PM | $151.07 | -0.43% | ||
| Jul 20, 5 PM | $151.74 | -0.01% | ||
| Jul 20, 4 PM | $151.77 | -0.16% | ||
| Jul 20, 3 PM | $152 | +0.62% | ||
| Jul 20, 2 PM | $151.07 | -0.45% | ||
| Jul 20, 1 PM | $151.76 | -0.84% | ||
| Jul 20, 12 PM | $153.06 | -0.47% | ||
| Jul 20, 11 AM | $153.78 | +0.58% | ||
| Jul 20, 10 AM | $152.89 | +0.20% | ||
| Jul 20, 9 AM | $152.59 | +0.25% | ||
| Jul 20, 8 AM | $152.18 | +0.39% | ||
| Jul 20, 7 AM | $151.54 | +0.00% | ||
| Jul 20, 6 AM | $151.5 | -1.27% | ||
| Jul 20, 5 AM | $153.48 | +0.64% | ||
| Jul 20, 4 AM | $152.48 | -0.57% | ||
| Jul 20, 3 AM | $153.34 | -0.15% | ||
| Jul 20, 2 AM | $153.56 | -0.04% | ||
| Jul 20, 1 AM | $153.62 | +1.48% | ||
| Jul 20, 12 AM | $151.38 | -0.83% | ||
| Jul 19, 11 PM | $152.62 | -0.01% | ||
| Jul 19, 10 PM | $152.62 | +0.05% | ||
| Jul 19, 9 PM | $152.51 | -0.06% | ||
| Jul 19, 8 PM | $152.59 | +0.20% | ||
| Jul 19, 7 PM | $152.3 | -0.04% | ||
| Jul 19, 6 PM | $152.34 | +0.10% | ||
| Jul 19, 5 PM | $152.18 | -0.12% | ||
| Jul 19, 4 PM | $152.35 | +0.01% | ||
| Jul 19, 3 PM | $152.33 | -0.01% | ||
| Jul 19, 2 PM | $152.37 | -0.01% | ||
| Jul 19, 1 PM | $152.39 | +0.03% | ||
| Jul 19, 12 PM | $152.33 | -0.07% | ||
| Jul 19, 11 AM | $152.46 | +0.18% | ||
| Jul 19, 10 AM | $152.24 | +0.01% | ||
| Jul 19, 9 AM | $152.24 | -0.07% | ||
| Jul 19, 8 AM | $152.35 | +0.01% | ||
| Jul 19, 7 AM | $152.33 | +0.04% | ||
| Jul 19, 6 AM | $152.26 | -0.01% | ||
| Jul 19, 5 AM | $152.29 | +0.03% | ||