Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 4 AM | $152.23 | -0.06% | ||
| Jul 19, 3 AM | $152.33 | +0.08% | ||
| Jul 19, 2 AM | $152.2 | +0.02% | ||
| Jul 19, 1 AM | $152.15 | -0.01% | ||
| Jul 19, 12 AM | $152.2 | +0.05% | ||
| Jul 18, 11 PM | $152.13 | +0.10% | ||
| Jul 18, 10 PM | $151.97 | -0.14% | ||
| Jul 18, 9 PM | $152.2 | +0.16% | ||
| Jul 18, 8 PM | $151.93 | +0.01% | ||
| Jul 18, 7 PM | $151.92 | -0.25% | ||
| Jul 18, 6 PM | $152.3 | -0.04% | ||
| Jul 18, 5 PM | $152.36 | -0.05% | ||
| Jul 18, 4 PM | $152.45 | +0.05% | ||
| Jul 18, 3 PM | $152.38 | +0.16% | ||
| Jul 18, 2 PM | $152.14 | +0.01% | ||
| Jul 18, 1 PM | $152.13 | +0.01% | ||
| Jul 18, 12 PM | $152.13 | +0.03% | ||
| Jul 18, 11 AM | $152.1 | -0.16% | ||
| Jul 18, 10 AM | $152.36 | +0.04% | ||
| Jul 18, 9 AM | $152.28 | -0.01% | ||
| Jul 18, 8 AM | $152.27 | -0.04% | ||
| Jul 18, 7 AM | $152.32 | +0.04% | ||
| Jul 18, 6 AM | $152.27 | -0.05% | ||
| Jul 18, 5 AM | $152.33 | +0.03% | ||
| Jul 18, 4 AM | $152.28 | +0.05% | ||
| Jul 18, 3 AM | $152.21 | +0.00% | ||
| Jul 18, 2 AM | $152.19 | -0.03% | ||
| Jul 18, 1 AM | $152.26 | -0.28% | ||
| Jul 18, 12 AM | $152.69 | -0.04% | ||
| Jul 17, 11 PM | $152.75 | -0.66% | ||
| Jul 17, 10 PM | $153.76 | +1.88% | ||
| Jul 17, 9 PM | $150.92 | -0.81% | ||
| Jul 17, 8 PM | $152.17 | +0.25% | ||
| Jul 17, 7 PM | $151.76 | -0.05% | ||
| Jul 17, 6 PM | $151.84 | -0.41% | ||
| Jul 17, 5 PM | $152.45 | -0.13% | ||
| Jul 17, 4 PM | $152.65 | -0.20% | ||
| Jul 17, 3 PM | $152.89 | +0.11% | ||
| Jul 17, 2 PM | $152.75 | +2.64% | ||
| Jul 17, 1 PM | $148.81 | -0.55% | ||
| Jul 17, 12 PM | $149.65 | -0.95% | ||
| Jul 17, 11 AM | $151.08 | +0.45% | ||
| Jul 17, 10 AM | $150.38 | +0.78% | ||
| Jul 17, 9 AM | $149.25 | +0.41% | ||
| Jul 17, 8 AM | $148.63 | -0.64% | ||
| Jul 17, 7 AM | $149.58 | -1.17% | ||
| Jul 17, 6 AM | $151.35 | +0.38% | ||
| Jul 17, 5 AM | $150.78 | -0.40% | ||
| Jul 17, 4 AM | $151.39 | +0.36% | ||
| Jul 17, 3 AM | $150.85 | -0.55% | ||