Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2 AM | $151.69 | -0.63% | ||
| Jul 17, 1 AM | $152.62 | -2.60% | ||
| Jul 17, 12 AM | $156.22 | +2.18% | ||
| Jul 16, 11 PM | $152.8 | -0.65% | ||
| Jul 16, 10 PM | $153.8 | -0.23% | ||
| Jul 16, 9 PM | $154.16 | +0.23% | ||
| Jul 16, 8 PM | $153.76 | +0.66% | ||
| Jul 16, 7 PM | $153.23 | -0.09% | ||
| Jul 16, 6 PM | $153.3 | -0.10% | ||
| Jul 16, 5 PM | $153.35 | -0.58% | ||
| Jul 16, 4 PM | $154.27 | +0.21% | ||
| Jul 16, 3 PM | $153.88 | -0.79% | ||
| Jul 16, 2 PM | $154.53 | -0.36% | ||
| Jul 16, 1 PM | $154.48 | -0.38% | ||
| Jul 16, 12 PM | $154.78 | +0.37% | ||
| Jul 16, 11 AM | $154.22 | -0.24% | ||
| Jul 16, 10 AM | $155.58 | +0.11% | ||
| Jul 16, 9 AM | $155.4 | +0.18% | ||
| Jul 16, 8 AM | $155.41 | -0.22% | ||
| Jul 16, 7 AM | $156.69 | -0.36% | ||
| Jul 16, 6 AM | $157.27 | +0.03% | ||
| Jul 16, 5 AM | $157.24 | +0.01% | ||
| Jul 16, 4 AM | $157.19 | -0.01% | ||
| Jul 16, 3 AM | $157.19 | +0.00% | ||
| Jul 16, 2 AM | $157.19 | +0.55% | ||
| Jul 16, 1 AM | $156.78 | -0.32% | ||
| Jul 16, 12 AM | $157.26 | -0.29% | ||
| Jul 15, 11 PM | $160.05 | -0.30% | ||
| Jul 15, 10 PM | $160.56 | +0.01% | ||
| Jul 15, 9 PM | $160.57 | -0.14% | ||
| Jul 15, 8 PM | $160.76 | +3.44% | ||
| Jul 15, 7 PM | $157.51 | -0.14% | ||
| Jul 15, 6 PM | $158.04 | -0.01% | ||
| Jul 15, 5 PM | $158.15 | +1.51% | ||
| Jul 15, 4 PM | $155.22 | -0.88% | ||
| Jul 15, 3 PM | $156.53 | -0.60% | ||
| Jul 15, 2 PM | $156.84 | -1.81% | ||
| Jul 15, 1 PM | $158.83 | -0.28% | ||
| Jul 15, 12 PM | $159.3 | -0.03% | ||
| Jul 15, 11 AM | $159.07 | +0.00% | ||
| Jul 15, 10 AM | $159.91 | +0.24% | ||
| Jul 15, 9 AM | $159.91 | +1.50% | ||
| Jul 15, 8 AM | $157.57 | -1.96% | ||
| Jul 15, 7 AM | $159.84 | +0.74% | ||
| Jul 15, 6 AM | $159.9 | -0.02% | ||
| Jul 15, 5 AM | $159.92 | +0.24% | ||
| Jul 15, 4 AM | $159.55 | +0.27% | ||
| Jul 15, 3 AM | $159.09 | -0.27% | ||
| Jul 15, 2 AM | $159.51 | +1.05% | ||
| Jul 15, 1 AM | $157.86 | +0.14% | ||