Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 AM | $157.65 | +6.41% | ||
| Jul 14, 11 PM | $158 | -0.04% | ||
| Jul 14, 10 PM | $158.07 | +0.01% | ||
| Jul 14, 9 PM | $158.04 | +0.00% | ||
| Jul 14, 8 PM | $157.65 | -0.66% | ||
| Jul 14, 7 PM | $158.62 | +0.08% | ||
| Jul 14, 6 PM | $158.4 | -0.21% | ||
| Jul 14, 5 PM | $158.47 | +0.23% | ||
| Jul 14, 4 PM | $158.07 | +0.22% | ||
| Jul 14, 3 PM | $157.92 | -0.33% | ||
| Jul 14, 2 PM | $158.64 | +1.18% | ||
| Jul 14, 1 PM | $157.3 | -2.67% | ||
| Jul 14, 12 PM | $161.63 | +2.33% | ||
| Jul 14, 11 AM | $157.92 | +0.15% | ||
| Jul 14, 10 AM | $157.46 | -0.02% | ||
| Jul 14, 9 AM | $157.56 | -1.47% | ||
| Jul 14, 8 AM | $157.31 | -0.20% | ||
| Jul 14, 7 AM | $157.42 | +0.74% | ||
| Jul 14, 6 AM | $156.26 | +0.03% | ||
| Jul 14, 5 AM | $156.19 | +0.62% | ||
| Jul 14, 4 AM | $155.22 | +0.03% | ||
| Jul 14, 3 AM | $155.22 | +0.00% | ||
| Jul 14, 2 AM | $155.19 | +0.04% | ||
| Jul 14, 1 AM | $155.17 | -0.91% | ||
| Jul 14, 12 AM | $156.61 | +1.03% | ||
| Jul 13, 11 PM | $157.03 | -0.60% | ||
| Jul 13, 10 PM | $158 | +0.00% | ||
| Jul 13, 9 PM | $157.96 | +0.00% | ||
| Jul 13, 8 PM | $157.96 | -0.46% | ||
| Jul 13, 7 PM | $156.67 | +0.77% | ||
| Jul 13, 6 PM | $155.71 | +0.16% | ||
| Jul 13, 5 PM | $155.3 | -0.38% | ||
| Jul 13, 4 PM | $155.72 | -1.14% | ||
| Jul 13, 3 PM | $157.77 | -0.38% | ||
| Jul 13, 2 PM | $157.72 | -0.01% | ||
| Jul 13, 1 PM | $157.32 | +0.63% | ||
| Jul 13, 12 PM | $156.33 | -0.87% | ||
| Jul 13, 11 AM | $157.93 | +0.21% | ||
| Jul 13, 10 AM | $157.6 | -0.04% | ||
| Jul 13, 9 AM | $157.66 | +0.01% | ||
| Jul 13, 8 AM | $157.65 | +0.27% | ||
| Jul 13, 7 AM | $157.5 | +0.75% | ||
| Jul 13, 6 AM | $156.43 | -0.74% | ||
| Jul 13, 5 AM | $157.62 | -0.25% | ||
| Jul 13, 4 AM | $157.6 | -0.94% | ||