Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 12 PM | $167.06 | +0.25% | ||
| Sep 8, 11 AM | $166.65 | +0.11% | ||
| Sep 8, 10 AM | $166.57 | +0.39% | ||
| Sep 8, 9 AM | $165.94 | -0.23% | ||
| Sep 8, 8 AM | $166.31 | +0.09% | ||
| Sep 8, 7 AM | $166.04 | -0.20% | ||
| Sep 8, 6 AM | $166.39 | -0.44% | ||
| Sep 8, 5 AM | $167.13 | +0.22% | ||
| Sep 8, 4 AM | $166.77 | -0.02% | ||
| Sep 8, 3 AM | $166.8 | -0.03% | ||
| Sep 8, 2 AM | $166.85 | +0.03% | ||
| Sep 8, 1 AM | $166.79 | +0.10% | ||
| Sep 8, 12 AM | $166.62 | +1.02% | ||
| Sep 7, 11 PM | $165.09 | -0.05% | ||
| Sep 7, 10 PM | $165.03 | -0.13% | ||
| Sep 7, 9 PM | $165.2 | +0.09% | ||
| Sep 7, 8 PM | $164.82 | -0.28% | ||
| Sep 7, 7 PM | $165.24 | +0.11% | ||
| Sep 7, 6 PM | $165.05 | +0.18% | ||
| Sep 7, 5 PM | $164.7 | +0.04% | ||
| Sep 7, 4 PM | $164.89 | -0.10% | ||
| Sep 7, 3 PM | $164.94 | +0.13% | ||
| Sep 7, 2 PM | $164.55 | -0.32% | ||
| Sep 7, 1 PM | $165.08 | -0.16% | ||
| Sep 7, 12 PM | $165.18 | +0.35% | ||
| Sep 7, 11 AM | $164.78 | -0.33% | ||
| Sep 7, 10 AM | $165.17 | +0.00% | ||
| Sep 7, 9 AM | $165.03 | +0.25% | ||
| Sep 7, 8 AM | $164.54 | -0.10% | ||
| Sep 7, 7 AM | $164.71 | +0.06% | ||
| Sep 7, 6 AM | $164.87 | +0.01% | ||
| Sep 7, 5 AM | $165.02 | +0.24% | ||
| Sep 7, 4 AM | $164.71 | -0.17% | ||
| Sep 7, 3 AM | $164.79 | -0.34% | ||
| Sep 7, 2 AM | $165.21 | -0.13% | ||
| Sep 7, 1 AM | $165.41 | -0.01% | ||
| Sep 7, 12 AM | $165.41 | +0.27% | ||
| Sep 6, 11 PM | $164.88 | -0.21% | ||
| Sep 6, 10 PM | $165.16 | -0.13% | ||
| Sep 6, 9 PM | $165.2 | +0.31% | ||
| Sep 6, 8 PM | $164.76 | -0.27% | ||
| Sep 6, 7 PM | $165.06 | +0.13% | ||
| Sep 6, 6 PM | $164.73 | -0.50% | ||
| Sep 6, 5 PM | $165.43 | +0.16% | ||
| Sep 6, 4 PM | $165.03 | +0.03% | ||
| Sep 6, 3 PM | $165.07 | -0.01% | ||
| Sep 6, 2 PM | $164.88 | -0.25% | ||
| Sep 6, 1 PM | $165.34 | +0.39% | ||
| Sep 6, 12 PM | $164.76 | -0.47% | ||
| Sep 6, 11 AM | $165.48 | +0.08% | ||