Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 10 AM | $165.31 | -0.01% | ||
| Sep 6, 9 AM | $165.36 | +0.34% | ||
| Sep 6, 8 AM | $164.86 | -0.24% | ||
| Sep 6, 7 AM | $165.2 | +0.16% | ||
| Sep 6, 6 AM | $165.06 | -0.16% | ||
| Sep 6, 5 AM | $165.34 | +0.13% | ||
| Sep 6, 4 AM | $164.97 | +0.07% | ||
| Sep 6, 3 AM | $164.75 | -0.19% | ||
| Sep 6, 2 AM | $165.15 | -0.22% | ||
| Sep 6, 1 AM | $165.45 | +0.33% | ||
| Sep 6, 12 AM | $164.87 | -0.42% | ||
| Sep 5, 11 PM | $165.31 | +0.05% | ||
| Sep 5, 10 PM | $165.3 | -0.07% | ||
| Sep 5, 9 PM | $165.54 | +0.10% | ||
| Sep 5, 8 PM | $165.36 | +0.25% | ||
| Sep 5, 7 PM | $164.82 | +0.02% | ||
| Sep 5, 6 PM | $164.61 | -0.51% | ||
| Sep 5, 5 PM | $165.4 | -0.10% | ||
| Sep 5, 4 PM | $165.44 | +0.05% | ||
| Sep 5, 3 PM | $165.28 | +0.10% | ||
| Sep 5, 2 PM | $164.95 | -0.07% | ||
| Sep 5, 1 PM | $165.27 | -0.11% | ||
| Sep 5, 12 PM | $165.54 | +0.00% | ||
| Sep 5, 11 AM | $165.32 | -0.01% | ||
| Sep 5, 10 AM | $165.46 | +0.34% | ||
| Sep 5, 9 AM | $165.03 | -0.08% | ||
| Sep 5, 8 AM | $165.15 | -0.14% | ||
| Sep 5, 7 AM | $165.27 | +0.33% | ||
| Sep 5, 6 AM | $164.72 | -0.36% | ||
| Sep 5, 5 AM | $165.2 | +0.05% | ||
| Sep 5, 4 AM | $164.9 | +0.10% | ||
| Sep 5, 3 AM | $164.85 | -0.21% | ||
| Sep 5, 2 AM | $165.19 | +0.08% | ||
| Sep 5, 1 AM | $165.13 | +0.03% | ||
| Sep 5, 12 AM | $165.09 | +0.04% | ||
| Sep 4, 11 PM | $165.2 | +0.36% | ||
| Sep 4, 10 PM | $164.57 | -0.14% | ||
| Sep 4, 9 PM | $164.81 | +0.11% | ||
| Sep 4, 8 PM | $164.62 | -0.51% | ||
| Sep 4, 7 PM | $165.49 | -0.22% | ||
| Sep 4, 6 PM | $165.89 | +0.04% | ||
| Sep 4, 5 PM | $165.76 | +0.05% | ||
| Sep 4, 4 PM | $165.66 | +0.36% | ||
| Sep 4, 3 PM | $165.04 | -0.78% | ||
| Sep 4, 2 PM | $166.3 | -0.43% | ||
| Sep 4, 1 PM | $167 | -0.16% | ||
| Sep 4, 12 PM | $167.37 | -0.01% | ||
| Sep 4, 11 AM | $167.39 | +0.29% | ||
| Sep 4, 10 AM | $166.92 | +0.24% | ||
| Sep 4, 9 AM | $166.5 | +0.62% | ||