Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $165.5 | -0.46% | ||
| Sep 4, 7 AM | $166.6 | +0.88% | ||
| Sep 4, 6 AM | $165.13 | +0.23% | ||
| Sep 4, 5 AM | $164.76 | +0.00% | ||
| Sep 4, 4 AM | $164.77 | -0.28% | ||
| Sep 4, 3 AM | $165.22 | -0.04% | ||
| Sep 4, 2 AM | $165.29 | +0.03% | ||
| Sep 4, 1 AM | $165.23 | +0.78% | ||
| Sep 4, 12 AM | $163.96 | -0.85% | ||
| Sep 3, 11 PM | $165.4 | +0.04% | ||
| Sep 3, 10 PM | $165.33 | +0.29% | ||
| Sep 3, 9 PM | $164.87 | -0.01% | ||
| Sep 3, 8 PM | $164.88 | +0.53% | ||
| Sep 3, 7 PM | $163.92 | +0.63% | ||
| Sep 3, 6 PM | $162.88 | +0.24% | ||
| Sep 3, 5 PM | $162.5 | +0.84% | ||
| Sep 3, 4 PM | $161.12 | -0.60% | ||
| Sep 3, 3 PM | $162.08 | +0.95% | ||
| Sep 3, 2 PM | $160.36 | -0.20% | ||
| Sep 3, 1 PM | $160.69 | +1.41% | ||
| Sep 3, 12 PM | $158.26 | -0.72% | ||
| Sep 3, 11 AM | $159.63 | +0.48% | ||
| Sep 3, 10 AM | $158.88 | +0.27% | ||
| Sep 3, 9 AM | $158.5 | -0.08% | ||
| Sep 3, 8 AM | $158.71 | -0.28% | ||
| Sep 3, 7 AM | $159.12 | -0.72% | ||
| Sep 3, 6 AM | $160.24 | -0.52% | ||
| Sep 3, 5 AM | $161.11 | +0.09% | ||
| Sep 3, 4 AM | $160.8 | -0.29% | ||
| Sep 3, 3 AM | $161.38 | +0.06% | ||
| Sep 3, 2 AM | $161.12 | +0.03% | ||
| Sep 3, 1 AM | $161.16 | +1.01% | ||
| Sep 3, 12 AM | $159.54 | -0.11% | ||
| Sep 2, 11 PM | $159.77 | -0.17% | ||
| Sep 2, 10 PM | $160.04 | +0.03% | ||
| Sep 2, 9 PM | $160 | -0.07% | ||
| Sep 2, 8 PM | $159.59 | -0.41% | ||
| Sep 2, 7 PM | $160 | +0.14% | ||
| Sep 2, 6 PM | $159.89 | +0.23% | ||
| Sep 2, 5 PM | $159.66 | +0.30% | ||
| Sep 2, 4 PM | $158.87 | -0.61% | ||
| Sep 2, 3 PM | $159.77 | +0.95% | ||
| Sep 2, 2 PM | $158.52 | +0.62% | ||
| Sep 2, 1 PM | $156.98 | -3.80% | ||
| Sep 2, 12 PM | $163.19 | +0.31% | ||
| Sep 2, 11 AM | $162.78 | +0.09% | ||
| Sep 2, 10 AM | $162.64 | +0.00% | ||
| Sep 2, 9 AM | $162.63 | +0.00% | ||
| Sep 2, 8 AM | $162.64 | -0.84% | ||
| Sep 2, 7 AM | $163.86 | +0.25% | ||