Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $163.45 | +0.11% | ||
| Aug 29, 7 PM | $158.62 | +0.00% | ||
| Aug 29, 6 PM | $158.81 | +0.28% | ||
| Aug 29, 5 PM | $158.23 | -0.23% | ||
| Aug 29, 4 PM | $158.65 | +0.35% | ||
| Aug 29, 3 PM | $158.16 | -0.08% | ||
| Aug 29, 2 PM | $158.36 | +0.18% | ||
| Aug 29, 1 PM | $158.11 | -0.08% | ||
| Aug 29, 12 PM | $158.47 | -0.06% | ||
| Aug 29, 11 AM | $158.67 | +0.02% | ||
| Aug 29, 10 AM | $158.68 | +0.48% | ||
| Aug 29, 9 AM | $158.03 | -0.11% | ||
| Aug 29, 8 AM | $158.07 | -0.41% | ||
| Aug 29, 7 AM | $158.52 | -0.02% | ||
| Aug 29, 6 AM | $158.81 | +0.46% | ||
| Aug 29, 5 AM | $158.22 | -0.38% | ||
| Aug 29, 4 AM | $158.64 | +0.54% | ||
| Aug 29, 3 AM | $157.97 | +0.02% | ||
| Aug 29, 2 AM | $158.15 | +0.10% | ||
| Aug 29, 1 AM | $157.8 | -0.13% | ||
| Aug 29, 12 AM | $158.23 | +0.03% | ||
| Aug 28, 11 PM | $158.3 | +0.01% | ||
| Aug 28, 10 PM | $158.3 | +0.00% | ||
| Aug 28, 9 PM | $158.3 | -0.65% | ||
| Aug 28, 8 PM | $159.79 | +1.11% | ||
| Aug 28, 7 PM | $158.04 | -0.07% | ||
| Aug 28, 6 PM | $158.15 | -0.16% | ||
| Aug 28, 5 PM | $158.45 | -0.11% | ||
| Aug 28, 4 PM | $158.7 | -0.25% | ||
| Aug 28, 3 PM | $159.18 | -1.20% | ||
| Aug 28, 2 PM | $161.02 | +0.14% | ||
| Aug 28, 1 PM | $160.63 | -0.80% | ||
| Aug 28, 12 PM | $161.94 | +0.02% | ||
| Aug 28, 11 AM | $161.91 | +0.04% | ||
| Aug 28, 10 AM | $161.85 | -0.19% | ||
| Aug 28, 9 AM | $162.17 | -0.42% | ||
| Aug 28, 8 AM | $162.86 | +1.18% | ||
| Aug 28, 7 AM | $161.02 | -0.53% | ||
| Aug 28, 6 AM | $161.87 | +0.01% | ||
| Aug 28, 5 AM | $161.86 | -0.06% | ||
| Aug 28, 4 AM | $161.95 | -0.21% | ||
| Aug 28, 3 AM | $162.29 | +0.61% | ||
| Aug 28, 2 AM | $161.3 | -0.41% | ||
| Aug 28, 1 AM | $161.94 | +0.03% | ||
| Aug 28, 12 AM | $161.89 | +0.17% | ||
| Aug 27, 11 PM | $161.01 | -0.03% | ||
| Aug 27, 10 PM | $161.05 | -0.03% | ||
| Aug 27, 9 PM | $161.08 | +0.08% | ||
| Aug 27, 8 PM | $160.95 | -0.45% | ||
| Aug 27, 7 PM | $161.61 | +0.14% | ||