Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 6 PM | $161.4 | +0.28% | ||
| Aug 27, 5 PM | $160.86 | -0.38% | ||
| Aug 27, 4 PM | $161.4 | +0.16% | ||
| Aug 27, 3 PM | $161.14 | -0.44% | ||
| Aug 27, 2 PM | $161.93 | +0.19% | ||
| Aug 27, 1 PM | $161.23 | -1.75% | ||
| Aug 27, 12 PM | $164.1 | -0.07% | ||
| Aug 27, 11 AM | $164.22 | +0.04% | ||
| Aug 27, 10 AM | $164.16 | -0.16% | ||
| Aug 27, 9 AM | $164.42 | +0.05% | ||
| Aug 27, 8 AM | $164.34 | +0.47% | ||
| Aug 27, 7 AM | $163.66 | -0.32% | ||
| Aug 27, 6 AM | $164.2 | +0.37% | ||
| Aug 27, 5 AM | $163.59 | -0.01% | ||
| Aug 27, 4 AM | $163.6 | -0.36% | ||
| Aug 27, 3 AM | $163.4 | -0.40% | ||
| Aug 27, 2 AM | $164.07 | +0.38% | ||
| Aug 27, 1 AM | $163.35 | -0.24% | ||
| Aug 27, 12 AM | $163.75 | +0.07% | ||
| Aug 26, 11 PM | $164.3 | -0.06% | ||
| Aug 26, 10 PM | $164.41 | +0.61% | ||
| Aug 26, 9 PM | $163.41 | +0.71% | ||
| Aug 26, 8 PM | $162.24 | +0.55% | ||
| Aug 26, 7 PM | $161.27 | -0.77% | ||
| Aug 26, 6 PM | $162.39 | +0.66% | ||
| Aug 26, 5 PM | $161.34 | -0.18% | ||
| Aug 26, 4 PM | $161.82 | -0.38% | ||
| Aug 26, 3 PM | $162.39 | +1.15% | ||
| Aug 26, 2 PM | $160.5 | -0.37% | ||
| Aug 26, 1 PM | $161.03 | +1.92% | ||
| Aug 26, 12 PM | $157.99 | -0.53% | ||
| Aug 26, 11 AM | $158.83 | -0.31% | ||
| Aug 26, 10 AM | $159.32 | +1.06% | ||
| Aug 26, 9 AM | $157.58 | -0.22% | ||
| Aug 26, 8 AM | $157.91 | -0.83% | ||
| Aug 26, 7 AM | $159.25 | -0.56% | ||
| Aug 26, 6 AM | $160.15 | +0.39% | ||
| Aug 26, 5 AM | $159.53 | +0.01% | ||
| Aug 26, 4 AM | $159.53 | +0.21% | ||
| Aug 26, 3 AM | $159.18 | -0.01% | ||
| Aug 26, 2 AM | $159.19 | +0.00% | ||
| Aug 26, 1 AM | $159.19 | -0.11% | ||
| Aug 26, 12 AM | $159.37 | +0.01% | ||
| Aug 25, 11 PM | $159.47 | -0.01% | ||
| Aug 25, 10 PM | $159.48 | +0.00% | ||
| Aug 25, 9 PM | $159.48 | +0.00% | ||
| Aug 25, 8 PM | $159.48 | +0.18% | ||
| Aug 25, 7 PM | $159.4 | +0.21% | ||
| Aug 25, 6 PM | $159.13 | +0.67% | ||
| Aug 25, 5 PM | $158.17 | -0.36% | ||